网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.08 52周最低:67.95

福斯特(603806) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免269.55-1.30%-3.5492,446247,4570.470.8149.80526,289,782,885
2福斯特139.301.86%2.5569,09896,2840.730.9856.86132,488,752,096
3海天味业114.672.04%2.2989,096102,0120.211.1264.42483,056,109,414
4小康股份61.101.58%0.95165,169101,2851.691.03-42.7359,644,049,628
5春秋航空60.78-1.20%-0.7465,69040,1130.721.39-337.6755,702,603,696
6恒生电子58.121.77%1.01151,69487,8071.041.2940.6484,945,895,098
7通威股份55.902.81%1.53595,110330,5041.320.8944.03251,636,543,486
8航发动力53.640.09%0.05233,438125,5491.000.71111.75124,929,284,526
9招商银行53.311.81%0.95420,358223,0150.200.7212.781,099,729,027,510
10上海机场52.50-0.57%-0.30299,716158,4482.740.92-62.5057,407,510,843
11锦江酒店51.670.92%0.4776,66239,4580.841.02-290.1247,228,656,735
12中国平安50.88-1.03%-0.53733,017373,8310.680.646.77551,165,969,658
13老凤祥49.20-1.11%-0.5513,7516,7460.430.6513.6415,601,793,796
14苏泊尔48.100.92%0.4443,09620,4950.720.8419.2028,904,057,291
15爱尔眼科47.12-1.85%-0.89534,452251,0751.021.34101.97247,277,042,706
16上海家化44.480.29%0.1341,28018,2840.611.0656.3029,857,131,545
17新华保险41.93-0.14%-0.0680,93933,9690.390.527.8787,442,471,526
18飞科电器41.751.88%0.777,3313,0470.171.6427.2918,186,300,000
19用友网络33.972.04%0.68157,23053,3500.491.4591.81110,095,337,010
20三安光电33.752.43%0.80865,846290,8132.121.47120.54137,646,841,320
21同仁堂33.600.69%0.23155,28752,4661.131.0239.2146,081,400,803
22桃李面包27.620.33%0.0938,23510,5930.400.7525.4426,300,144,686
23中信证券24.960.81%0.20620,779154,7360.630.8717.83244,973,956,032
24安科瑞23.8518.54%3.73160,41035,5627.521.8632.675,089,553,748
25贵研铂业22.460.36%0.0882,57418,4411.450.9728.4312,780,198,521
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021