网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26东软载波17.057.10%1.13234,76839,5165.072.9245.147,887,485,786
27晶晨股份99.992.24%2.1939,05939,3231.852.58166.6521,151,326,056
28东方通27.35-2.91%-0.82142,02639,2223.130.8024.4412,419,140,840
29赢时胜10.795.68%0.58367,19639,0384.962.5036.007,984,784,293
30蓝盾股份4.982.89%0.14739,09237,3585.921.37-5.306,214,173,470
31先进数通16.43-2.67%-0.45219,86935,7247.190.9125.465,026,208,046
32联络互动5.532.79%0.15634,32534,5612.911.1392.1712,039,637,703
33梦网科技16.31-3.49%-0.59202,50933,0122.551.00116.5012,954,802,246
34东方国信10.891.87%0.20291,88831,4222.781.1135.1311,443,850,100
35用友网络33.00-0.90%-0.3094,23731,3760.290.8082.33107,058,130,787
36高伟达13.081.24%0.16243,94031,3235.461.31-9.025,843,650,322
37银之杰17.711.03%0.18172,52330,1162.441.13816.1312,514,603,875
38千方科技16.931.38%0.23175,86429,8081.231.0523.1924,279,031,776
39中科软41.83-1.09%-0.4670,29229,2122.160.8335.1713,584,014,496
40四维图新13.80-0.50%-0.07210,70529,1931.081.07-95.9026,897,560,390
41中国联通4.48-0.89%-0.04625,14728,2690.200.9923.83137,785,286,070
42东华软件8.221.11%0.09333,27427,5741.071.1850.7125,609,265,123
43金财互联9.174.32%0.38301,67727,1813.872.43-5.527,145,247,265
44普联软件64.03-2.59%-1.7042,63827,11220.341.043,201.501,342,079,365
45明微电子194.48-3.34%-6.7212,74625,2797.161.9474.653,428,271,840
46完美世界20.401.39%0.28123,00724,8340.631.0736.4339,575,355,442
47三七互娱24.830.16%0.0497,94224,2960.460.9724.5852,447,209,637
48芯朋微100.201.83%1.8024,54324,1999.121.8886.962,679,000,000
49华鹏飞9.215.38%0.47262,96524,0965.892.5129.734,109,606,386
50吉比特542.75-0.89%-4.854,14322,7520.580.8935.8039,001,611,016
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021