网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51博思软件18.58-3.63%-0.7063,17811,8071.601.2127.717,345,148,515
52退市富控0.300.00%0.00173,6635183.021.20-0.10172,719,624
53霍莱沃87.453.00%2.555,8095,0827.731.192,707.43657,371,794
54数字认证49.274.90%2.30176,75886,6789.821.1883.308,868,600,000
55国联股份99.68-0.88%-0.8834,26234,1871.541.1866.0122,142,185,642
56ST顺利2.084.00%0.08191,0243,9242.491.16-1.351,592,862,654
57虹软科技48.14-1.88%-0.9252,00825,1281.951.1675.2212,810,356,319
58乐视退0.180.00%0.001,212,0742,1564.451.15-0.06490,637,688
59佳创视讯8.31-2.35%-0.201,243,477106,63430.101.15-91.723,432,861,000
60芯朋微99.971.60%1.5734,32533,99712.811.1386.932,678,196,300
61科大讯飞65.985.43%3.40714,913476,9903.261.1386.82144,750,961,778
62同有科技10.730.37%0.04209,81322,3554.611.1397.994,884,505,686
63*ST晨鑫2.031.50%0.03125,6072,5300.881.13-54.722,897,201,790
64天玑科技9.363.08%0.28109,20410,2093.481.1278.002,933,962,134
65富满电子72.450.08%0.06115,78981,7535.651.1272.4514,848,808,190
66ST中安1.96-3.45%-0.07202,8703,9772.691.11-19.601,479,884,582
67智洋创新17.051.85%0.3114,0632,3854.041.1121.58593,173,319
68中国联通4.530.22%0.011,625,02973,4030.531.1124.10139,323,068,280
69中望软件560.000.90%4.992,91716,1272.161.106,222.227,556,951,920
70创识科技50.773.80%1.8639,38919,86612.171.1036.011,643,204,355
71吉大通信9.602.35%0.2287,4478,3583.641.1068.572,304,000,000
72科蓝软件41.171.23%0.50813,845337,13726.411.09164.6812,685,257,624
73拉卡拉29.822.40%0.7089,44826,3582.321.0828.9511,515,658,344
74海量数据14.39-0.48%-0.0784,00912,0223.321.08102.793,635,842,500
75鼎信通讯7.831.69%0.1319,9661,5570.311.0827.965,106,651,701
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021