网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51明微电子201.209.31%17.1320,45139,64011.581.5777.383,553,674,880
52数字政通12.19-1.93%-0.24323,48239,3336.720.7635.025,868,111,248
53乐鑫科技205.008.48%16.0319,82739,1524.461.29127.499,112,858,645
54神州泰岳5.04-2.51%-0.13756,65338,2903.860.8123.629,883,903,599
55惠程科技4.600.66%0.03816,24337,64910.182.81-3.543,688,876,013
56金科文化3.41-3.40%-0.121,066,97736,3783.230.8516.2411,266,052,685
57法本信息28.80-2.90%-0.86128,21436,09624.571.1424.001,503,068,083
58浩丰科技7.46-1.06%-0.08481,79435,69013.101.07155.742,743,443,124
59深信服262.001.95%5.0013,65035,4460.330.66115.93107,298,072,536
60东华软件8.131.25%0.10434,98434,9931.400.6750.1525,328,871,709
61浩云科技8.195.00%0.39434,94934,7146.361.4086.395,602,738,697
62任子行6.31-2.02%-0.13545,67034,2788.100.99103.954,250,606,247
63二三四五2.170.46%0.011,518,12232,7282.650.70-13.7312,422,919,429
64易联众11.23-1.23%-0.14286,58932,3856.660.67913.014,828,900,000
65国华网安20.923.82%0.77159,26632,34613.831.2353.042,408,553,469
66新晨科技15.482.79%0.42216,44832,1817.300.6961.924,587,607,583
67美亚柏科18.263.51%0.62169,80330,9912.121.3637.4914,604,055,840
68南天信息13.364.78%0.61235,00430,9327.021.0338.484,469,819,863
69金财互联8.796.03%0.50380,84330,7664.891.75-5.306,849,151,958
70国联股份100.563.00%2.9330,52130,6471.371.1066.6022,337,662,401
71鼎捷软件20.862.36%0.48147,28729,8005.530.7134.775,557,591,144
72游族网络16.190.43%0.07180,71229,3241.970.49-39.4914,827,188,520
73数据港38.060.63%0.2474,90328,4452.280.8560.4112,518,969,118
74寒武纪125.505.73%6.8023,01928,3866.982.17-75.604,140,930,732
75掌趣科技4.64-1.07%-0.05611,14228,1942.220.8338.6712,794,726,651
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021