网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国联通4.42-0.45%-0.02570,33725,2810.190.4823.51135,939,947,417
77四方精创18.94-3.76%-0.74130,57925,0994.610.9275.585,365,532,639
78润欣科技8.143.30%0.26307,39324,5246.441.4781.403,883,341,351
79川网传媒47.303.73%1.7052,05924,31418.291.37946.001,346,583,132
80盛讯达41.846.09%2.4059,76724,1976.401.3432.693,905,345,600
81拉卡拉29.930.07%0.0280,47724,1132.081.1029.0611,558,137,298
82赛意信息19.95-2.54%-0.52117,83723,4393.360.8823.486,993,585,856
83华胜天成8.08-0.86%-0.07291,24723,4242.650.68-46.228,877,846,535
84掌趣科技4.56-2.15%-0.10498,27422,9011.810.8338.0012,574,127,916
85数据港36.30-2.37%-0.8862,19922,7181.890.7857.6211,940,057,251
86任子行6.29-2.48%-0.16359,48822,7085.340.64103.624,237,133,644
87昆仑万维18.181.17%0.21123,14722,3651.051.044.4121,332,039,492
88创识科技51.390.25%0.1342,39122,20513.101.2936.451,663,271,062
89华扬联众19.925.40%1.02110,44921,9674.881.0120.974,509,881,466
90新晨科技14.84-2.18%-0.33147,89621,7914.990.7359.364,397,939,052
91柏楚电子406.00-0.34%-1.375,37921,7552.070.8692.9710,555,145,370
92利欧股份2.361.72%0.04911,82921,2531.361.143.8115,833,298,965
93麦迪科技27.092.42%0.6478,83521,0554.761.0563.004,482,405,890
94顺网科技14.193.20%0.44149,69120,9022.161.12101.369,851,935,936
95金证股份15.02-1.12%-0.17137,65920,8861.611.3226.9712,847,331,226
96宝信软件48.98-2.57%-1.2942,04720,7220.390.8639.0653,462,875,888
97金科文化3.410.00%0.00601,92820,5341.820.6516.2411,266,052,685
98飞天诚信17.84-3.36%-0.62112,30620,4622.690.84149.667,457,904,960
99鼎捷软件20.78-2.49%-0.5398,10520,3473.680.7334.635,536,277,275
100创业慧康11.56-3.34%-0.40170,95019,8811.111.1239.8617,733,160,652
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021