网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101宝通科技16.950.41%0.0735,7356,0630.900.9714.806,725,269,891
102东方国信10.10-5.34%-0.57358,27536,8683.410.9732.5810,613,671,810
103开普云39.280.00%0.003,5061,3751.210.9637.411,135,099,653
104创业慧康11.871.89%0.22141,27616,5680.910.9640.9318,208,703,887
105*ST长动2.86-0.69%-0.0257,0711,6311.830.96-4.13870,304,500
106创意信息8.58-5.92%-0.54196,04617,2243.730.96-6.244,509,443,367
107普元信息25.080.32%0.0813,6123,4722.050.9653.591,667,936,848
108信雅达7.40-3.01%-0.2349,4293,6931.150.9626.813,187,260,090
109中远海科11.92-1.49%-0.1831,5333,7671.040.9623.793,614,620,800
110东软集团9.91-1.59%-0.16100,98610,0770.810.9676.2312,311,889,623
111国联股份95.170.55%0.5233,95531,9561.530.9663.0321,140,367,251
112ST中安2.045.15%0.10144,5892,8851.910.96-20.401,540,288,034
113东方明珠8.500.35%0.0368,5865,8150.200.9517.9529,023,251,709
114中科海讯38.59-2.23%-0.8818,6177,2752.380.95156.303,014,231,828
115广电网络5.90-2.80%-0.1785,2105,0751.200.9539.104,191,835,310
116凌志软件17.70-1.61%-0.2938,8156,9511.540.9534.424,458,643,452
117网达软件18.17-4.62%-0.8854,0629,8832.450.9551.914,011,936,000
118焦点科技18.420.11%0.0234,7456,4321.140.9426.315,627,310,000
119赢时胜10.36-5.56%-0.61403,66542,4525.450.9334.577,666,576,949
120东方通27.47-5.24%-1.52274,50376,5096.050.9324.5412,473,630,672
121中新赛克41.67-1.37%-0.5815,1216,3231.210.9334.735,218,124,083
122南威软件9.81-2.87%-0.2955,6105,5030.940.9322.405,795,685,000
123中控技术88.84-2.80%-2.569,1948,2192.180.9387.103,752,374,081
124铜牛信息35.301.29%0.4525,9939,0778.930.9344.651,027,230,000
125会畅通讯27.82-3.97%-1.1532,7599,2551.960.9234.554,568,853,007
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021