网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:15.52

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101吉宏股份24.15-3.71%-0.9340,0159,7301.061.7517.299,138,584,305
102电魂网络24.080.42%0.107,0731,7000.290.7514.685,808,283,824
103吉大正元23.70-0.75%-0.1830,1907,2226.691.7029.881,068,870,000
104易华录23.61-0.96%-0.2321,6385,1470.341.1222.4615,239,734,588
105润建股份23.00-0.17%-0.043,2937580.150.4919.015,077,165,981
106维宏股份22.624.53%0.984,9951,1090.551.8327.792,056,429,440
107龙软科技22.370.63%0.141,4813300.430.6130.64762,808,589
108辰安科技22.241.23%0.275,6681,2600.250.68158.865,069,300,977
109捷安高科21.440.47%0.102,3355021.010.8727.49495,049,600
110科蓝软件21.072.03%0.42121,24125,6094.112.9684.286,215,221,731
111三七互娱20.98-3.36%-0.73267,71855,7921.273.0020.7744,315,040,603
112新华网20.700.29%0.06140,23129,0302.702.5646.6510,743,907,752
113完美世界20.21-0.49%-0.1083,86916,9180.430.9036.0939,206,761,445
114姚记科技20.15-0.35%-0.078,0141,6240.200.8312.778,088,131,153
115普元信息20.010.81%0.163,0896180.461.1042.761,330,758,227
116焦点科技19.16-1.54%-0.3018,7023,5800.610.7527.375,853,380,000
117天融信19.092.74%0.5152,6029,8320.461.6146.1721,857,962,663
118冰川网络19.000.80%0.152,4074570.160.54158.332,858,088,300
119太极股份18.91-0.89%-0.1732,9486,2780.570.8629.6710,961,031,733
120四方精创18.78-1.16%-0.2276,98514,5662.721.7674.945,320,206,069
121格尔软件18.421.49%0.2735,2526,5411.832.4843.863,556,933,203
122首都在线18.42-1.34%-0.255,8331,0771.170.76261.28921,000,000
123长亮科技18.30-1.56%-0.29125,45423,2901.781.5352.4412,925,367,720
124昆仑万维17.88-1.05%-0.19109,51519,8010.931.314.3420,980,025,639
125和仁科技17.87-0.83%-0.152,3474190.130.7364.053,323,109,810
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021