网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101光环新网15.03-1.96%-0.30165,59925,0291.080.9425.0523,041,407,759
102太极股份21.19-3.68%-0.81116,57324,9472.011.0133.2512,282,615,675
103久其软件5.42-7.35%-0.43435,91424,0126.131.1638.333,851,159,472
104润建股份26.8210.01%2.4490,93723,9714.124.4322.175,920,417,027
105吴通控股4.01-4.52%-0.19573,15223,2784.500.83-9.395,112,150,409
106卫士通20.210.55%0.11115,65023,2631.380.7676.4716,942,771,126
107掌阅科技29.56-3.37%-1.0376,76923,1611.910.6644.1211,853,560,000
108盛讯达48.35-6.50%-3.3647,41123,0895.081.4437.774,512,989,000
109新媒股份53.792.26%1.1942,60422,7933.011.5725.997,613,115,312
110掌趣科技4.590.44%0.02491,29522,4261.780.6438.2512,656,852,441
111川网传媒45.70-5.05%-2.4347,84922,29616.810.91914.001,301,032,752
112创意信息9.30-2.92%-0.28236,05922,1274.490.74-6.764,887,858,195
113熙菱信息11.73-8.43%-1.08177,25921,28811.000.97-21.141,890,500,640
114新华网21.38-1.43%-0.3197,21421,0301.870.8448.1911,096,847,717
115荣联科技5.142.59%0.13412,95920,9066.240.73-3.143,400,522,809
116天下秀10.68-1.29%-0.14190,73620,3854.011.6656.215,084,544,898
117拉卡拉29.73-0.83%-0.2568,29620,3591.770.8328.8611,480,902,836
118歌华有线9.33-6.70%-0.67212,03420,3231.521.4795.4012,985,287,658
119汉得信息7.770.78%0.06256,77720,1853.001.03101.576,651,615,034
120信息发展12.785.53%0.67155,15619,6077.561.25-44.072,621,630,105
121天阳科技38.43-3.03%-1.2048,66719,0718.660.6943.182,159,766,000
122麦迪科技26.40-2.26%-0.6170,88419,0534.280.6161.404,368,236,083
123浩云科技7.55-3.45%-0.27248,99318,9263.640.7679.645,164,917,846
124同有科技10.362.98%0.30186,10618,9174.090.8994.614,716,074,455
125吉大正元23.90-8.36%-2.1876,72818,90717.011.1130.131,077,890,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021