网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126腾信股份8.401.08%0.0931,0752,6001.050.86-24.182,482,368,000
127润欣科技7.82-2.25%-0.18193,72015,1554.060.8678.203,730,679,283
128立昂技术9.77-0.91%-0.0989,9989,0352.650.86-4.113,317,106,668
129拓尔思9.26-0.54%-0.0593,0088,5401.310.8520.826,568,700,621
130智度股份6.010.67%0.04258,05315,4292.170.85-2.807,140,873,387
131方直科技13.17-4.57%-0.63117,49815,5677.000.8565.852,210,335,455
132平治信息35.132.06%0.7112,4584,3191.040.8518.794,225,246,347
133中孚信息35.30-2.35%-0.8544,93116,0322.340.8327.366,789,617,285
134天泽信息7.082.02%0.14106,5597,4762.770.83-3.252,721,554,464
135用友网络32.50-2.40%-0.80226,50774,4530.700.8381.25105,660,165,520
136国旅联合3.601.12%0.0425,3969110.500.829,000.001,817,771,976
137*ST数知2.02-2.88%-0.06429,2278,6943.660.82-0.292,367,090,788
138皖通科技11.260.18%0.0238,7594,3611.010.82-23.034,314,289,392
139四方精创19.041.55%0.29132,91425,1874.690.8275.985,393,861,744
140会畅通讯28.94-3.28%-0.9840,98711,9462.490.8235.954,754,498,598
141启明星辰30.020.60%0.1886,79525,7880.930.8234.2328,026,183,935
142超图软件23.51-5.58%-1.39538,202129,30311.900.8144.7010,636,752,492
143吉比特537.00-1.94%-10.608,71847,3641.210.8135.4238,591,264,424
144*ST游久1.900.53%0.0176,4611,4480.920.81-95.001,582,136,646
145今天国际8.920.91%0.0831,9972,8131.170.8159.472,437,233,222
146梦网科技16.10-4.73%-0.80379,62761,6574.780.80115.0012,788,002,217
147浩丰科技7.15-4.16%-0.31401,90829,06110.930.80149.272,629,439,456
148国电南瑞28.662.80%0.78141,72540,4800.260.8026.54157,968,971,335
149数据港37.27-2.08%-0.7973,04627,3282.220.8059.1612,259,116,632
150当虹科技60.88-2.75%-1.7212,9327,9032.680.7947.192,941,493,909
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021