网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126国华网安20.18-2.84%-0.5978,69315,9756.840.5251.172,323,356,071
127银江股份8.43-1.86%-0.16188,57015,9153.000.7533.725,293,831,324
128金现代10.09-3.07%-0.32156,49115,8896.580.7856.242,398,140,750
129兆日科技8.34-1.65%-0.14190,56315,8005.671.00-153.312,802,240,000
130新开普10.09-2.42%-0.25155,09815,7173.220.9129.154,854,223,275
131奇安信94.00-0.53%-0.5016,58815,7162.260.99-70.686,909,167,508
132华宇软件17.78-1.17%-0.2188,36715,7081.080.9940.4114,513,377,910
133榕基软件6.95-3.47%-0.25223,97415,6673.601.0760.494,324,290,000
134安恒信息289.25-2.03%-5.995,39915,6411.050.77413.2114,939,274,825
135创意信息9.22-3.15%-0.30168,38715,5203.200.70-6.704,845,812,103
136天融信20.020.15%0.0377,01315,3840.661.4948.4223,237,416,863
137铜牛信息35.284.47%1.5144,32615,27815.231.5244.621,026,648,000
138金卡智能12.12-4.27%-0.54124,49315,2492.900.6755.095,200,138,419
139宜通世纪4.86-2.21%-0.11311,05115,2173.680.75243.004,109,970,644
140熙菱信息11.33-5.66%-0.68131,32015,0008.150.93-20.421,826,033,440
141华鹏飞9.02-0.22%-0.02165,30714,9703.700.5129.124,024,826,233
142寒武纪124.11-2.12%-2.6911,87114,8763.600.82-74.774,095,067,037
143安妮股份5.30-1.30%-0.07276,07914,8394.810.87-5.033,043,423,945
144中孚信息35.29-3.05%-1.1141,64614,7902.161.0527.366,810,969,188
145三六五网12.174.73%0.55121,30514,7426.362.4523.402,322,336,769
146奥飞数据20.750.14%0.0370,12714,6121.841.3356.947,919,126,571
147*ST万方5.102.62%0.13291,93214,5709.442.37432.201,577,940,000
148世纪鼎利5.68-3.24%-0.19252,27514,3884.680.81113.603,061,251,177
149全通教育6.593.62%0.23219,94414,3203.471.0482.384,171,492,551
150掌阅科技29.80-0.23%-0.0747,89514,2411.190.7344.4811,949,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021