网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151线上线下65.68-6.44%-4.5231,42421,11315.710.852,189.331,313,600,000
152光环新网15.00-0.99%-0.15144,32821,7340.940.8525.0022,995,416,925
153法本信息28.80-4.45%-1.34106,03831,73220.320.8524.001,503,068,083
154盛视科技32.69-1.74%-0.588,5122,8041.350.8518.262,063,392,800
155普联软件60.09-3.50%-2.1852,64633,36325.120.853,004.501,259,496,315
156上海钢联58.35-0.87%-0.519,5845,5720.500.8550.6911,140,801,677
157网宿科技5.95-1.98%-0.12336,78520,2401.390.8483.5714,424,498,154
158浪潮软件13.45-2.82%-0.3953,2827,2601.640.84-51.344,359,128,228
159大晟文化3.95-2.23%-0.0930,4251,2140.560.84110.252,134,420,167
160巨人网络14.66-2.07%-0.31118,18217,2710.580.8327.1529,677,409,803
161电广传媒5.04-0.79%-0.0455,5912,8140.390.83-5.427,144,483,944
162高伟达11.92-5.99%-0.76261,13531,8245.850.83-8.225,325,406,103
163云赛B股0.450.00%0.004,902220.050.832.34483,436,346
164电魂网络26.21-2.09%-0.5614,4343,8150.600.8315.986,322,056,438
165辰安科技24.70-2.14%-0.5412,5643,1150.550.83176.435,630,024,017
166力合微35.90-6.22%-2.3821,7997,9708.500.8394.47920,835,000
167福昕软件245.69-2.12%-5.313,2428,0102.840.8390.302,806,098,951
168新晨科技13.96-6.68%-1.00138,51419,8424.670.8355.844,137,144,823
169中通国脉12.76-1.85%-0.2424,1233,1111.680.82-345.801,828,676,521
170乐鑫科技235.50-3.21%-7.8016,65939,0233.750.82146.4610,468,674,200
171富满电子85.401.73%1.45100,23482,6994.890.8285.4017,502,942,988
172吉比特534.00-0.56%-3.017,27138,6451.010.8235.2238,375,670,768
173每日互动14.59-2.60%-0.39134,97319,7184.360.82104.214,515,650,725
174广西广电2.950.00%0.0026,6357830.160.82-21.074,929,527,405
175易联众10.47-2.15%-0.23232,66424,5555.410.82851.224,502,100,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021