网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151万达信息15.472.18%0.3375,51311,5640.641.46-15.8418,371,936,268
152华扬联众15.43-1.22%-0.1915,0292,3190.660.7216.243,493,346,939
153千方科技15.39-0.97%-0.1551,8887,9930.360.8421.0822,070,543,357
154国华网安15.11-1.44%-0.227,5791,1450.660.6638.311,739,638,763
155新大陆15.06-1.44%-0.22125,47418,8991.220.7633.3815,542,867,831
156银之杰14.98-0.79%-0.1250,9317,5900.720.71690.3210,585,475,214
157卫宁健康14.97-1.77%-0.2774,39211,1950.350.8564.9531,900,214,435
158彩讯股份14.81-0.47%-0.078,3211,2260.210.3442.315,924,148,100
159生意宝14.480.70%0.1016,4332,3620.651.2596.533,659,385,600
160神州信息14.38-1.51%-0.2259,4598,5620.610.8728.4813,991,529,002
161光环新网14.30-1.04%-0.1554,4957,8220.360.8023.8321,922,297,469
162金证股份14.23-0.97%-0.1427,7293,9550.320.7525.5512,171,606,081
163梦网科技14.22-0.14%-0.0243,7656,2130.550.52101.5711,294,744,815
164科创信息14.16-1.32%-0.1910,2711,4550.651.3378.672,237,396,084
165盛天网络13.873.12%0.4278,89710,8533.292.5645.553,328,800,000
166国网信通13.80-1.15%-0.1619,6252,6970.361.2926.447,454,958,472
167超讯通信13.770.36%0.0524,4193,3791.562.6255.082,155,280,400
168汇纳科技13.611.04%0.1415,8932,1761.321.82-243.041,644,474,347
169汇金科技13.55-1.67%-0.2315,3282,0830.611.31193.573,419,894,663
170巨人网络13.52-1.31%-0.1829,2773,9630.141.0525.0427,369,616,681
171川大智胜13.33-0.45%-0.068,1971,0920.360.6742.963,007,595,846
172东软载波13.283.43%0.4452,3746,9191.132.8935.166,143,449,339
173顺网科技13.261.07%0.1464,0278,4710.921.3794.719,206,248,802
174四维图新13.090.93%0.12105,55813,8080.540.81-90.9725,513,700,399
175每日互动13.08-0.91%-0.1216,2742,1330.530.6393.434,048,300,993
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021