网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151壹网壹创52.26-2.52%-1.3518,4159,6261.691.0227.085,700,048,108
152美亚柏科17.080.53%0.0956,5129,6020.710.5635.0713,660,568,201
153盛天网络14.863.19%0.4664,3619,5262.681.0048.803,566,400,000
154中望软件552.001.38%7.501,7199,4251.270.666,133.337,448,995,464
155奥飞数据20.70-0.77%-0.1645,2809,3801.190.6656.817,900,044,338
156天融信19.180.42%0.0848,6839,3210.420.7446.3822,262,420,351
157飞天诚信16.890.00%0.0054,7859,2241.310.52141.697,060,763,160
158泛微网络68.160.68%0.4613,4339,1330.521.2261.9617,507,118,747
159天源迪科7.10-0.56%-0.04128,0839,0882.010.5933.784,527,987,171
160中孚信息33.920.53%0.1825,5278,6831.320.5626.296,546,559,220
161铜牛信息34.00-3.68%-1.3024,9658,6798.580.9143.01989,400,000
162格尔软件16.421.48%0.2453,2718,6422.301.3139.103,804,875,782
163宜通世纪4.55-1.52%-0.07188,3088,5772.230.57227.503,847,812,023
164鹏博士4.95-0.20%-0.01174,1008,5651.220.8299.007,090,171,402
165网达软件17.39-4.24%-0.7748,6668,5202.200.8849.693,839,712,000
166号百控股13.58-0.51%-0.0762,8388,5110.790.73210.8710,805,550,865
167迅游科技14.05-2.77%-0.4059,6218,4123.110.7793.672,695,167,875
168ST顺利2.455.15%0.12350,1998,3994.571.23-1.591,876,208,415
169*ST艾格1.390.72%0.01603,3048,3704.161.09-1.922,016,335,155
170盛讯达44.21-1.80%-0.8118,9298,3672.030.4034.544,126,561,400
171银江股份8.190.74%0.06101,3668,2931.610.5432.765,143,117,265
172佳都科技6.851.18%0.08120,4658,1690.700.7876.3711,848,669,659
173宇信科技17.920.50%0.0945,5038,1321.030.5217.057,916,323,144
174汉得信息7.38-1.07%-0.08108,4428,0271.270.6996.476,317,750,187
175运达科技8.640.82%0.0791,6497,8872.071.4226.923,833,706,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021