网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.33 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176掌趣科技4.15-0.95%-0.04342,57514,2651.241.1434.5811,443,559,397
177东华软件7.44-2.11%-0.16262,65319,6900.841.1445.9023,179,188,870
178世纪瑞尔4.13-3.05%-0.1342,6471,7870.731.14-27.532,416,487,999
179顶点软件26.55-0.60%-0.1617,8004,7441.061.1440.924,467,051,200
180惠程科技4.33-1.37%-0.06162,4467,0092.041.13-3.333,447,674,029
181云赛B股0.440.00%0.002,793120.031.132.29472,693,316
182华宇软件17.80-2.20%-0.40158,39828,3311.941.1240.4514,529,703,419
183数据港31.440.64%0.2064,60120,3911.961.1249.9010,341,471,074
184山石网科28.350.64%0.1826,8807,7152.871.12110.962,654,165,840
185云鼎科技5.20-2.07%-0.1175,7373,9521.871.1227.762,109,282,469
186中孚信息35.36-1.50%-0.5457,57720,0642.981.1227.416,824,479,187
187腾信股份7.75-2.15%-0.1721,0591,6440.711.11-22.312,290,280,000
188思瑞浦603.69-0.54%-3.274,25526,3502.241.11187.4811,448,114,555
189富瀚微185.875.98%10.4829,45053,4502.451.11219.4522,319,965,869
190聚力文化2.67-2.20%-0.06141,0393,7712.281.1111.131,652,776,802
191华胜天成7.46-4.48%-0.35256,56819,4512.341.11-42.688,196,625,637
192超讯通信12.93-2.12%-0.2813,1391,7130.841.1151.722,023,803,600
193东软载波16.33-2.16%-0.3694,85215,5222.051.1043.247,554,407,207
194世纪华通5.97-2.13%-0.13302,95718,1400.521.1017.5634,827,782,334
195*ST长动3.591.70%0.06143,6515,0194.701.10-5.201,096,278,300
196中国软件56.08-3.18%-1.84116,59365,8352.361.09373.8727,735,080,815
197芯朋微115.551.47%1.6745,12852,9426.701.09100.487,781,021,450
198声迅股份25.54-1.77%-0.464,5181,1632.211.0830.78522,548,400
199富满电子164.004.06%6.40161,466263,3487.881.08164.0033,612,209,016
200同有科技10.76-5.03%-0.57187,51920,6004.121.0898.264,898,162,272
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021