网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1川网传媒53.80-5.78%-3.30170,79597,76159.990.741,076.001,531,631,554
2润和软件13.870.87%0.121,777,296243,45422.322.2360.3011,046,218,365
3亚联发展5.770.00%0.00643,69037,34120.431.29-4.811,818,242,400
4常山北明8.163.68%0.292,998,632243,67318.764.29123.0813,044,712,443
5安妮股份5.583.53%0.191,037,84057,06418.071.65-5.303,204,208,606
6南天信息12.64-6.51%-0.88595,88677,11117.811.7736.414,228,931,367
7麦迪科技33.96-8.81%-3.28244,32684,03516.780.8878.984,944,576,000
8信安世纪57.706.07%3.3030,74717,29416.220.67569.031,093,753,526
9*ST邦讯4.08-7.06%-0.31482,92120,28415.231.19-5.231,293,370,200
10凯撒文化10.682.10%0.221,209,764130,55014.872.3348.558,690,790,534
11创识科技53.890.20%0.1142,20122,60113.040.6338.221,744,185,202
12智度股份7.413.78%0.271,160,99783,71811.121.00-3.457,735,290,056
13暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
14迪威迅4.8719.95%0.81315,14714,29510.508.62-12.191,462,168,800
15佳云科技4.9612.73%0.56574,87127,4619.672.96-9.612,948,480,422
16财富趋势174.1511.67%18.2017,23628,8468.613.0638.793,487,310,909
17线上线下59.51-0.48%-0.2917,05610,1378.530.971,983.671,190,200,000
18天舟文化3.476.44%0.21702,24124,7088.354.64-3.182,916,701,720
19霍莱沃78.303.12%2.376,1654,8038.200.752,424.15588,590,183
20佳创视讯4.4320.05%0.74323,51213,9557.833.61-48.901,830,033,000
21诚迈科技80.92-2.35%-1.9581,72566,5667.741.46106.368,541,858,556
22联创股份3.045.92%0.17815,93824,7487.653.13-80.003,240,426,665
23明微电子135.001.50%2.0012,93217,3687.650.8651.922,283,431,715
24天阳科技32.594.29%1.3442,88813,7757.630.9236.621,831,558,000
25万方发展5.64-1.91%-0.11222,78812,6637.201.26477.971,745,016,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021