网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:15.52

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浙江富润7.189.95%0.65444,93431,4188.523.37-8.863,747,573,127
2中信国安2.105.00%0.10510,63210,7281.303.36-3.078,231,635,339
3金现代8.56-4.36%-0.3996,5908,1234.062.8147.712,034,498,000
4博思软件28.239.29%2.4061,25616,8772.172.7542.117,966,355,901
5暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
6海峡创新5.7211.28%0.58848,15746,59912.632.26-7.423,840,390,325
7光云科技16.06-4.63%-0.7838,3496,1782.212.1794.472,784,844,471
8天融信17.89-1.27%-0.2387,73615,6170.771.9743.2620,483,968,153
9盛讯达56.6017.06%8.2553,16129,0305.701.8844.225,283,044,000
10*ST瀚叶2.814.07%0.11476,48413,4341.941.74-10.046,884,241,778
11南天信息10.655.03%0.51141,84714,9034.241.7030.673,563,142,331
12晶丰明源322.868.34%24.855,93818,8583.881.70146.754,937,589,672
13*ST邦讯2.39-7.72%-0.20305,2617,3489.631.69-3.06757,635,975
14亚联发展4.339.90%0.39143,8266,0284.561.68-3.611,364,469,600
15华宇软件17.33-3.18%-0.57158,08827,2541.941.6239.3914,146,053,947
16佳云科技4.04-5.16%-0.22280,67611,4284.721.62-7.832,401,584,860
17云赛B股0.440.00%0.004,218180.041.602.29472,693,316
18皖通科技13.1810.02%1.20114,98614,8693.001.52-26.955,049,940,869
19利欧股份2.39-2.85%-0.071,384,47933,0802.061.523.8516,034,569,714
20*ST天娱3.211.26%0.04106,7253,4490.711.5217.914,793,543,888
21宝信软件64.982.49%1.5850,22732,5860.601.4951.8254,559,438,309
22泛微网络80.58-4.17%-3.5111,7779,5850.551.4473.2517,247,696,946
23京北方46.753.80%1.7116,7567,7572.511.3923.383,119,361,212
24数据港32.264.71%1.4563,34120,2171.931.3951.2110,611,191,375
25天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021