网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.33 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞36.50-1.78%-0.66187,48368,1000.340.7433.49201,181,697,618
2中国联通4.11-1.44%-0.061,195,01349,2760.391.5419.67126,405,697,711
3科大讯飞53.742.64%1.38214,789115,4170.981.1575.69118,093,628,343
4用友网络32.670.59%0.1984,28027,5010.260.6988.30105,882,091,849
5深信服213.000.47%1.0025,09953,3110.610.95106.5087,230,875,764
6恒生电子58.031.63%0.93118,00568,5110.810.6040.5884,814,354,654
7三六零11.820.17%0.02282,63633,4320.400.7134.7684,458,192,989
8广联达66.93-0.25%-0.1720,20113,4970.170.45161.5578,984,177,867
9宝信软件71.88-0.44%-0.3226,09418,8780.240.5360.3078,458,789,686
10金山办公264.39-3.15%-8.6117,32645,9060.801.08114.4357,060,504,650
11中科创达120.61-2.18%-2.6936,65744,8390.860.6693.0551,265,507,488
12三七互娱22.932.50%0.56246,82156,3551.111.0425.4850,855,627,963
13世纪华通7.15-2.72%-0.20459,30533,1200.790.5715.5441,711,665,610
14奇安信88.61-1.53%-1.3815,47713,8160.340.68-132.2540,508,124,236
15卫士通45.000.22%0.10140,26063,7581.670.59149.6537,725,121,260
16石基信息23.63-2.60%-0.6381,87119,4290.551.09-337.5735,434,533,233
17完美世界15.371.19%0.18253,09638,9401.300.9556.9329,817,314,369
18卫宁健康13.190.30%0.04107,51814,2840.500.7153.1428,122,476,834
19东方明珠7.75-0.51%-0.0454,4824,2300.160.8318.1526,462,376,558
20中国软件52.959.99%4.81273,215141,0995.525.28220.6326,187,099,307
21思瑞浦612.000.39%2.362,25413,9050.530.65128.5726,177,706,360
22四维图新11.47-0.61%-0.07117,19713,5010.520.63-113.7926,022,621,158
23国联股份112.00-1.32%-1.5017,39919,6150.780.7472.7324,878,860,272
24吉比特346.002.20%7.4513,22745,9861.840.8917.0624,865,134,992
25东华软件7.780.00%0.00263,42220,5040.851.0440.2324,238,452,878
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021