网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.33 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1霍莱沃117.741.16%1.352,1442,5042.730.871,471.75925,730,750
2安恒信息315.02-8.16%-27.9811,23236,4332.171.601,211.6216,270,251,876
3普联软件32.421.38%0.4423,0637,4806.881.071,080.671,087,245,679
4*ST万方4.890.41%0.0217,2078390.560.61474.761,512,966,000
5飞天诚信13.16-1.64%-0.2233,4334,4150.800.60438.675,501,459,040
6中望软件375.70-1.91%-7.304,10215,5082.911.15417.445,298,381,384
7北信源6.18-1.59%-0.10330,31420,6792.280.94321.888,959,912,858
8中科金财10.22-0.78%-0.0819,6722,0150.580.72255.503,450,033,731
9天利科技10.14-1.74%-0.188,9289150.450.70253.502,003,664,000
10真视通9.52-0.21%-0.029,9969560.480.75238.001,996,954,232
11首都在线11.350.09%0.0118,0532,0560.620.55234.993,295,050,961
12中国软件52.959.99%4.81273,215141,0995.525.28220.6326,187,099,307
13深南股份4.36-1.80%-0.0829,5461,2981.090.97218.001,177,200,000
14浩丰科技7.15-3.12%-0.23119,2238,6103.240.82207.252,629,439,456
15同有科技9.280.54%0.0523,7122,1970.510.76201.744,274,297,537
16信安世纪47.550.40%0.194,8532,2992.450.90195.60940,997,858
17山石网科23.300.26%0.064,7881,1220.501.05189.742,225,632,427
18华软科技13.82-2.81%-0.40226,12731,8433.961.06188.807,895,366,000
19运盛医疗8.08-2.18%-0.18108,8148,9733.190.94183.642,754,554,271
20光云科技13.81-1.22%-0.1711,7891,6340.701.06172.632,335,268,514
21湘邮科技10.470.10%0.0122,5142,3571.401.61171.641,686,402,900
22华虹计通9.30-1.27%-0.1210,8421,0150.650.78163.441,562,400,000
23宜通世纪4.860.62%0.0398,7354,8041.170.54162.004,109,970,644
24广联达66.93-0.25%-0.1720,20113,4970.170.45161.5578,984,177,867
25拓维信息9.22-4.46%-0.43725,17867,5986.681.02151.1510,005,295,927
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021