网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国华网安 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.65 52周最低:14.81

国华网安(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技22.43-1.32%-0.302,3845360.700.7730.73764,854,566
2鼎捷软件17.842.59%0.4559,95310,6772.251.3929.734,752,992,618
3鼎信通讯7.330.69%0.0511,2008150.170.7926.184,780,556,446
4麦迪科技36.999.18%3.11227,41980,31815.621.0586.025,385,744,000
5鹏博士5.22-0.19%-0.0181,9164,2740.570.61104.407,476,908,024
6高新兴4.623.59%0.16956,29243,8075.500.89-7.358,025,786,943
7高伟达12.991.17%0.15220,83728,6214.940.53-8.965,803,441,718
8首都在线18.750.81%0.1510,9312,0552.190.82265.96937,500,000
9飞天诚信17.010.24%0.0448,5998,2651.160.65142.707,110,928,440
10飞利信3.900.52%0.02422,28116,4302.960.48-4.295,556,590,894
11顺网科技13.120.61%0.0858,0327,5920.840.6393.719,109,048,589
12顶点软件26.93-0.44%-0.1213,5333,6460.800.7341.514,530,986,396
13青云科技56.46-0.14%-0.082,6031,4612.400.88-36.19611,751,214
14霍莱沃81.473.11%2.467,3255,9449.741.032,522.29612,419,441
15长亮科技18.640.54%0.10104,12819,4201.470.5653.4113,165,511,164
16银江股份7.843.57%0.27135,28810,6062.150.8631.364,923,325,929
17银信科技7.38-0.14%-0.0133,9172,5020.770.6918.733,262,699,624
18银之杰15.100.13%0.0289,15613,5111.260.59695.8510,670,272,079
19铜牛信息37.331.69%0.6218,5586,8657.651.7747.22905,252,500
20金财互联7.970.89%0.0724,9631,9750.320.87-4.806,210,209,455
21金证股份14.37-0.35%-0.0543,7566,2850.510.5925.8012,291,354,841
22金科文化3.230.62%0.02234,9317,5570.710.4715.3810,671,363,687
23金现代8.341.58%0.1362,4925,0672.631.5246.491,982,209,500
24金桥信息10.30-1.15%-0.1216,6951,7270.720.6924.012,394,138,695
25金山办公367.82-1.55%-5.7913,43049,5590.620.73158.0879,382,710,467
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021