网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST国华 (000004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.86 52周最低:8.14

ST国华(000004) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦551.00-5.25%-30.504,12123,2320.960.6687.6023,698,442,778
2纳芯微397.00-2.05%-8.305,38721,5382.500.59601.528,566,728,020
3吉比特334.000.95%3.144,02713,3940.560.8816.5224,003,338,188
4柏楚电子231.34-5.32%-13.018,84820,6270.631.1154.3132,572,920,228
5中望软件222.25-3.50%-8.057,13615,9201.600.64132.299,896,505,798
6金山办公188.10-1.83%-3.5016,87531,9570.770.3988.0741,047,469,605
7安恒信息159.80-1.18%-1.906,49010,4511.140.51-295.939,079,784,225
8晶丰明源141.94-2.65%-3.864,8166,9492.810.6014.722,434,807,533
9中科创达134.23-0.72%-0.9728,44338,3680.670.6582.6057,055,519,501
10明微电子121.770.32%0.3921,19226,0406.150.5313.874,197,070,944
11广立微115.01-11.45%-14.87120,905148,45630.310.65273.834,588,359,948
12华大九天114.87-4.20%-5.03205,407240,24927.970.87358.978,435,543,122
13乐鑫科技110.30-3.27%-3.7316,50218,6762.050.6845.958,873,831,886
14深信服103.82-0.42%-0.4412,80113,2810.310.38-296.6342,980,769,144
15国联股份102.09-0.88%-0.9122,01022,4840.440.5956.7250,907,730,705
16霍莱沃99.62-5.13%-5.397,9228,0452.620.7857.803,015,758,404
17财富趋势97.77-4.88%-5.0216,95016,7315.881.2723.732,817,409,248
18晶晨股份97.47-0.74%-0.7326,16525,8290.640.7835.0640,071,866,400
19国能日新94.311.63%1.5112,83712,2887.631.11943.101,585,782,002
20中控技术84.51-0.94%-0.8023,22819,7570.850.4868.7123,125,496,237
21左江科技83.550.69%0.5714,84012,2254.480.46-208.822,769,682,500
22创耀科技81.60-2.32%-1.9410,2018,2945.740.6650.061,450,902,754
23航天宏图81.60-0.63%-0.529,3867,6360.510.9970.9615,086,312,530
24峰岹科技79.25-2.70%-2.2011,7849,5095.610.671,585.001,664,312,370
25福昕软件78.26-2.89%-2.336,3665,0421.600.36182.943,106,912,765
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式