网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26北摩高科94.51-1.80%-1.7340,89239,4122.471.2438.1115,663,721,174
27中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959
28交控科技29.40-3.13%-0.9520,4096,0002.251.5319.732,665,689,709
29海特高新11.15-3.38%-0.39153,34517,2382.030.7395.148,438,219,683
30航发科技17.95-4.16%-0.7864,58911,7701.961.25-598.335,925,822,138
31中航高科28.23-6.12%-1.84241,59369,6591.731.6181.3539,325,776,291
32中国通号5.61-0.36%-0.02331,14918,5221.671.9415.5811,111,118,741
33中航机电10.08-2.42%-0.25637,44164,3121.641.7230.9139,159,033,873
34中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,659
35中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
36新兴装备24.91-1.66%-0.427,9371,9941.490.9647.001,329,095,120
37中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,297
38鼎汉技术5.75-1.20%-0.0776,6784,4771.371.11-7.393,212,239,725
39朗进科技19.20-0.88%-0.178,9601,7381.321.4622.111,303,136,640
40中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,582
41中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
42铁科轨道17.78-1.28%-0.236,0201,0781.191.0120.30898,957,369
43思维列控20.27-3.61%-0.7625,4765,2671.121.16-8.214,595,537,779
44中路股份9.99-0.10%-0.0126,3982,6461.110.7446.472,377,199,521
45内蒙一机10.12-2.22%-0.23180,14118,3601.071.4524.8617,099,073,988
46天宜上佳11.92-2.53%-0.3131,9993,8691.050.9051.833,643,862,181
47神州高铁2.23-0.89%-0.02290,1466,4811.042.32-6.996,201,173,622
48钱江摩托18.85-3.28%-0.6444,1738,4070.970.7029.928,549,153,600
49上海凤凰12.08-1.95%-0.2420,9692,5450.910.8861.352,785,635,280
50信隆健康8.030.12%0.0133,1032,6660.901.0912.712,959,055,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021