网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26航亚科技26.05-3.27%-0.8838,84110,3227.400.85100.421,367,682,310
27通业科技24.71-1.36%-0.3412,0673,0154.970.84617.75599,918,597
28航发动力50.43-2.32%-1.20588,871295,5492.790.84109.23106,313,465,151
29钱江摩托18.10-3.36%-0.6338,8747,0750.860.8328.738,209,001,600
30中航西飞25.20-1.95%-0.50244,02561,9110.880.8280.3169,769,855,789
31凤凰B股0.430.00%0.001,65370.070.822.1899,157,547
32海特高新11.04-0.27%-0.03124,61313,9091.650.8194.208,354,972,673
33中国船舶16.78-0.47%-0.08256,71243,5391.050.81186.4440,998,704,280
34春风动力138.00-2.13%-3.007,82410,8220.580.8045.1018,501,135,600
35中航沈飞75.17-0.61%-0.46126,69394,7050.650.7885.42147,151,583,191
36洪都航空38.48-1.18%-0.46230,97488,2733.220.76154.7227,594,566,422
37中路股份9.851.86%0.1822,6562,2310.950.7645.812,343,885,414
38迈信林25.60-4.08%-1.0929,4187,55412.930.75512.00582,409,677
39亚星锚链5.88-4.23%-0.26222,45813,3172.320.7456.325,641,272,000
40广联航空34.70-3.05%-1.0941,62714,6168.860.7456.891,629,651,841
41康尼机电5.061.00%0.0527,5051,3880.330.7411.504,230,075,245
42航发控制19.770.76%0.15192,83938,3331.680.7255.3022,649,349,240
43江航装备25.66-2.84%-0.7541,29710,7574.390.7238.302,416,408,076
44中直股份51.08-0.56%-0.2952,49527,1450.890.7134.6230,110,470,653
45安达维尔15.60-2.07%-0.33120,55018,6924.770.6937.283,945,587,100
46中国重工4.080.00%0.00458,70318,7430.250.69-255.0074,598,341,160
47亚光科技11.27-1.49%-0.17449,61951,8924.460.68563.5011,355,999,375
48中船防务19.99-2.44%-0.5068,26313,7480.830.6867.4716,420,489,268
49中国通号5.570.00%0.00139,5907,7950.700.6815.4711,031,895,078
50国瑞科技12.35-3.52%-0.4561,8527,7412.100.6756.143,633,795,828
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021