网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新兴装备24.91-1.66%-0.427,9371,9941.490.9647.001,329,095,120
27新研股份3.12-4.88%-0.16661,86420,9814.440.97-1.794,649,923,830
28隆鑫通用3.550.57%0.02104,1323,7080.511.0012.627,290,073,568
29中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
30铁科轨道17.78-1.28%-0.236,0201,0781.191.0120.30898,957,369
31航新科技14.60-4.51%-0.69103,56415,4064.321.01-10.903,502,177,278
32康尼机电5.07-0.59%-0.0333,8411,7200.401.0111.524,238,435,078
33洪都航空38.87-6.04%-2.50329,693130,9024.601.03156.2927,874,241,081
34安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,413
35三角防务36.60-2.84%-1.0792,08433,6133.491.0776.259,662,400,000
36中国动力17.47-1.63%-0.2969,06512,0740.391.0847.2231,296,571,770
37日月明36.88-1.50%-0.5611,6714,3175.841.0837.83737,600,000
38晋西车轴3.74-0.27%-0.0155,8872,0980.461.09374.004,518,633,914
39航亚科技27.69-0.11%-0.0346,01013,1008.761.09106.751,453,785,918
40信隆健康8.030.12%0.0133,1032,6660.901.0912.712,959,055,000
41鼎汉技术5.75-1.20%-0.0776,6784,4771.371.11-7.393,212,239,725
42今创集团11.251.17%0.1314,8791,6580.591.1420.832,845,730,048
43祥和实业8.800.11%0.0114,0321,2400.571.1421.462,160,829,229
44思维列控20.27-3.61%-0.7625,4765,2671.121.16-8.214,595,537,779
45中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,582
46中航电子15.52-3.18%-0.51169,80826,6410.881.2240.8629,925,885,393
47北摩高科94.51-1.80%-1.7340,89239,4122.471.2438.1115,663,721,174
48航发科技17.95-4.16%-0.7864,58911,7701.961.25-598.335,925,822,138
49中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,659
50广联航空34.331.33%0.4554,75018,75511.661.3056.281,612,275,150
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021