网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26隆鑫通用3.550.57%0.02104,1323,7080.511.0012.627,290,073,568
27宗申动力7.791.83%0.14614,13848,4036.883.8514.446,954,404,139
28神州高铁2.23-0.89%-0.02290,1466,4811.042.32-6.996,201,173,622
29新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000
30航发科技17.95-4.16%-0.7864,58911,7701.961.25-598.335,925,822,138
31亚星锚链6.14-3.15%-0.20279,78517,4472.920.8458.815,890,716,000
32炼石航空8.33-6.09%-0.54230,24119,4953.431.68-11.205,594,561,771
33江龙船艇26.261.98%0.51181,57148,3259.172.05140.885,196,996,513
34新研股份3.12-4.88%-0.16661,86420,9814.440.97-1.794,649,923,830
35思维列控20.27-3.61%-0.7625,4765,2671.121.16-8.214,595,537,779
36晋西车轴3.74-0.27%-0.0155,8872,0980.461.09374.004,518,633,914
37康尼机电5.07-0.59%-0.0333,8411,7200.401.0111.524,238,435,078
38安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,413
39国瑞科技12.69-1.63%-0.2181,84610,5572.780.9357.683,733,835,551
40天宜上佳11.92-2.53%-0.3131,9993,8691.050.9051.833,643,862,181
41航新科技14.60-4.51%-0.69103,56415,4064.321.01-10.903,502,177,278
42鼎汉技术5.75-1.20%-0.0776,6784,4771.371.11-7.393,212,239,725
43信隆健康8.030.12%0.0133,1032,6660.901.0912.712,959,055,000
44今创集团11.251.17%0.1314,8791,6580.591.1420.832,845,730,048
45上海凤凰12.08-1.95%-0.2420,9692,5450.910.8861.352,785,635,280
46交控科技29.40-3.13%-0.9520,4096,0002.251.5319.732,665,689,709
47威奥股份13.320.08%0.018,1391,0820.440.8638.712,452,300,804
48江航装备25.70-5.20%-1.4149,51413,0565.260.9138.362,420,174,885
49中路股份9.99-0.10%-0.0126,3982,6461.110.7446.472,377,199,521
50中天火箭59.263.03%1.7478,67446,18720.251.7261.092,302,138,406
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021