网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天宜上佳11.92-2.53%-0.3131,9993,8691.050.9051.833,643,862,181
27中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959
28爱乐达38.75-2.88%-1.1517,5246,8130.760.8348.448,960,881,313
29中国动力17.47-1.63%-0.2969,06512,0740.391.0847.2231,296,571,770
30新兴装备24.91-1.66%-0.427,9371,9941.490.9647.001,329,095,120
31春风动力143.48-5.26%-7.9611,66316,9810.871.3446.8919,235,818,376
32中路股份9.99-0.10%-0.0126,3982,6461.110.7446.472,377,199,521
33新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000
34中航电子15.52-3.18%-0.51169,80826,6410.881.2240.8629,925,885,393
35威奥股份13.320.08%0.018,1391,0820.440.8638.712,452,300,804
36江航装备25.70-5.20%-1.4149,51413,0565.260.9138.362,420,174,885
37北摩高科94.51-1.80%-1.7340,89239,4122.471.2438.1115,663,721,174
38日月明36.88-1.50%-0.5611,6714,3175.841.0837.83737,600,000
39安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,413
40中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
41中航机电10.08-2.42%-0.25637,44164,3121.641.7230.9139,159,033,873
42钱江摩托18.85-3.28%-0.6444,1738,4070.970.7029.928,549,153,600
43研奥股份31.171.04%0.327,0942,2023.611.3429.16612,490,500
44内蒙一机10.12-2.22%-0.23180,14118,3601.071.4524.8617,099,073,988
45建车B4.500.45%0.028640.000.5322.680
46朗进科技19.20-0.88%-0.178,9601,7381.321.4622.111,303,136,640
47祥和实业8.800.11%0.0114,0321,2400.571.1421.462,160,829,229
48今创集团11.251.17%0.1314,8791,6580.591.1420.832,845,730,048
49铁科轨道17.78-1.28%-0.236,0201,0781.191.0120.30898,957,369
50交控科技29.40-3.13%-0.9520,4096,0002.251.5319.732,665,689,709
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021