网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26交控科技29.40-3.13%-0.9520,4096,0002.251.3019.732,665,689,709
27中船防务20.34-3.10%-0.65103,87121,4341.261.0668.6516,707,991,582
28爱乐达38.75-2.88%-1.1517,5246,8130.760.8348.448,960,881,313
29三角防务36.60-2.84%-1.0792,08433,6133.491.0076.259,662,400,000
30中国船舶16.70-2.57%-0.44372,30862,9601.521.19185.5640,803,239,659
31天宜上佳11.92-2.53%-0.3131,9993,8691.050.9851.833,643,862,181
32中航机电10.08-2.42%-0.25637,44164,3121.641.4230.9139,159,033,873
33内蒙一机10.12-2.22%-0.23180,14118,3601.071.3424.8617,099,073,988
34上海凤凰12.08-1.95%-0.2420,9692,5450.911.2261.352,785,635,280
35纵横股份32.92-1.88%-0.635,3251,7572.960.7271.57592,219,508
36中航重机20.90-1.83%-0.39193,54540,9492.260.7250.9817,919,705,959
37北摩高科94.51-1.80%-1.7340,89239,4122.471.1438.1115,663,721,174
38新兴装备24.91-1.66%-0.427,9371,9941.490.8947.001,329,095,120
39中国动力17.47-1.63%-0.2969,06512,0740.391.0647.2231,296,571,770
40国瑞科技12.69-1.63%-0.2181,84610,5572.780.9057.683,733,835,551
41日月明36.88-1.50%-0.5611,6714,3175.841.0537.83737,600,000
42铁科轨道17.78-1.28%-0.236,0201,0781.191.0620.30898,957,369
43鼎汉技术5.75-1.20%-0.0776,6784,4771.371.04-7.393,212,239,725
44华铁股份5.11-1.16%-0.0694,4144,8510.591.2917.488,153,918,648
45神州高铁2.23-0.89%-0.02290,1466,4811.041.85-6.996,201,173,622
46朗进科技19.20-0.88%-0.178,9601,7381.321.3522.111,303,136,640
47康尼机电5.07-0.59%-0.0333,8411,7200.400.9811.524,238,435,078
48中国重工4.09-0.49%-0.02827,07733,8230.451.28-255.6374,781,180,231
49中国通号5.61-0.36%-0.02331,14918,5221.671.5715.5811,111,118,741
50通业科技26.70-0.34%-0.0912,2533,2865.050.95667.50648,232,559
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021