网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,582
27思维列控20.27-3.61%-0.7625,4765,2671.121.16-8.214,595,537,779
28航发控制19.99-7.45%-1.61404,53982,8323.531.5255.9222,901,390,557
29朗进科技19.20-0.88%-0.178,9601,7381.321.4622.111,303,136,640
30钱江摩托18.85-3.28%-0.6444,1738,4070.970.7029.928,549,153,600
31航发科技17.95-4.16%-0.7864,58911,7701.961.25-598.335,925,822,138
32铁科轨道17.78-1.28%-0.236,0201,0781.191.0120.30898,957,369
33中国动力17.47-1.63%-0.2969,06512,0740.391.0847.2231,296,571,770
34中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,659
35中航电子15.52-3.18%-0.51169,80826,6410.881.2240.8629,925,885,393
36安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,413
37航新科技14.60-4.51%-0.69103,56415,4064.321.01-10.903,502,177,278
38威奥股份13.320.08%0.018,1391,0820.440.8638.712,452,300,804
39国瑞科技12.69-1.63%-0.2181,84610,5572.780.9357.683,733,835,551
40上海凤凰12.08-1.95%-0.2420,9692,5450.910.8861.352,785,635,280
41天宜上佳11.92-2.53%-0.3131,9993,8691.050.9051.833,643,862,181
42今创集团11.251.17%0.1314,8791,6580.591.1420.832,845,730,048
43海特高新11.15-3.38%-0.39153,34517,2382.030.7395.148,438,219,683
44亚光科技11.13-5.28%-0.62555,39362,8325.510.91556.5011,214,931,060
45内蒙一机10.12-2.22%-0.23180,14118,3601.071.4524.8617,099,073,988
46中航机电10.08-2.42%-0.25637,44164,3121.641.7230.9139,159,033,873
47中路股份9.99-0.10%-0.0126,3982,6461.110.7446.472,377,199,521
48祥和实业8.800.11%0.0114,0321,2400.571.1421.462,160,829,229
49炼石航空8.33-6.09%-0.54230,24119,4953.431.68-11.205,594,561,771
50信隆健康8.030.12%0.0133,1032,6660.901.0912.712,959,055,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021