网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26隆鑫通用3.550.57%0.02104,1323,7080.511.0012.627,290,073,568
27天宜上佳11.92-2.53%-0.3131,9993,8691.050.9051.833,643,862,181
28日月明36.88-1.50%-0.5611,6714,3175.841.0837.83737,600,000
29鼎汉技术5.75-1.20%-0.0776,6784,4771.371.11-7.393,212,239,725
30华铁股份5.11-1.16%-0.0694,4144,8510.591.3717.488,153,918,648
31思维列控20.27-3.61%-0.7625,4765,2671.121.16-8.214,595,537,779
32交控科技29.40-3.13%-0.9520,4096,0002.251.5319.732,665,689,709
33神州高铁2.23-0.89%-0.02290,1466,4811.042.32-6.996,201,173,622
34爱乐达38.75-2.88%-1.1517,5246,8130.760.8348.448,960,881,313
35钱江摩托18.85-3.28%-0.6444,1738,4070.970.7029.928,549,153,600
36迈信林26.13-4.00%-1.0933,1428,84314.570.66522.60594,467,377
37国瑞科技12.69-1.63%-0.2181,84610,5572.780.9357.683,733,835,551
38航发科技17.95-4.16%-0.7864,58911,7701.961.25-598.335,925,822,138
39中国动力17.47-1.63%-0.2969,06512,0740.391.0847.2231,296,571,770
40江航装备25.70-5.20%-1.4149,51413,0565.260.9138.362,420,174,885
41航亚科技27.69-0.11%-0.0346,01013,1008.761.09106.751,453,785,918
42航新科技14.60-4.51%-0.69103,56415,4064.321.01-10.903,502,177,278
43春风动力143.48-5.26%-7.9611,66316,9810.871.3446.8919,235,818,376
44海特高新11.15-3.38%-0.39153,34517,2382.030.7395.148,438,219,683
45亚星锚链6.14-3.15%-0.20279,78517,4472.920.8458.815,890,716,000
46内蒙一机10.12-2.22%-0.23180,14118,3601.071.4524.8617,099,073,988
47中国通号5.61-0.36%-0.02331,14918,5221.671.9415.5811,111,118,741
48广联航空34.331.33%0.4554,75018,75511.661.3056.281,612,275,150
49炼石航空8.33-6.09%-0.54230,24119,4953.431.68-11.205,594,561,771
50安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,413
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021