网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST中华A3.724.79%0.1793,2053,3753.080.70489.471,127,104,070
52炼石航空8.33-6.09%-0.54230,24119,4953.431.68-11.205,594,561,771
53三角防务36.60-2.84%-1.0792,08433,6133.491.0776.259,662,400,000
54航发控制19.99-7.45%-1.61404,53982,8323.531.5255.9222,901,390,557
55研奥股份31.171.04%0.327,0942,2023.611.3429.16612,490,500
56航新科技14.60-4.51%-0.69103,56415,4064.321.01-10.903,502,177,278
57新研股份3.12-4.88%-0.16661,86420,9814.440.97-1.794,649,923,830
58洪都航空38.87-6.04%-2.50329,693130,9024.601.03156.2927,874,241,081
59航发动力51.92-7.27%-4.07999,047530,1334.741.62112.45109,454,592,716
60通业科技26.70-0.34%-0.0912,2533,2865.050.88667.50648,232,559
61安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,413
62江航装备25.70-5.20%-1.4149,51413,0565.260.9138.362,420,174,885
63亚光科技11.13-5.28%-0.62555,39362,8325.510.91556.5011,214,931,060
64必得科技21.601.03%0.2215,2973,2905.671.6316.74583,200,000
65日月明36.88-1.50%-0.5611,6714,3175.841.0837.83737,600,000
66宗申动力7.791.83%0.14614,13848,4036.883.8514.446,954,404,139
67新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000
68航亚科技27.69-0.11%-0.0346,01013,1008.761.09106.751,453,785,918
69江龙船艇26.261.98%0.51181,57148,3259.172.05140.885,196,996,513
70广联航空34.331.33%0.4554,75018,75511.661.3056.281,612,275,150
71迈信林26.13-4.00%-1.0933,1428,84314.570.66522.60594,467,377
72中天火箭59.263.03%1.7478,67446,18720.251.7261.092,302,138,406
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021