网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51上海凤凰12.08-1.95%-0.2420,9692,5450.911.2261.352,785,635,280
52春风动力143.48-5.26%-7.9611,66316,9810.871.2346.8919,235,818,376
53中航西飞26.01-4.93%-1.35401,852106,3381.451.2582.8972,012,458,297
54中国重工4.09-0.49%-0.02827,07733,8230.451.28-255.6374,781,180,231
55研奥股份31.171.04%0.327,0942,2023.611.2829.16612,490,500
56华铁股份5.11-1.16%-0.0694,4144,8510.591.2917.488,153,918,648
57中国中车6.160.16%0.011,011,50462,2780.421.3015.02149,859,235,976
58交控科技29.40-3.13%-0.9520,4096,0002.251.3019.732,665,689,709
59炼石航空8.33-6.09%-0.54230,24119,4953.431.31-11.205,594,561,771
60内蒙一机10.12-2.22%-0.23180,14118,3601.071.3424.8617,099,073,988
61中航高科28.23-6.12%-1.84241,59369,6591.731.3581.3539,325,776,291
62中天火箭59.263.03%1.7478,67446,18720.251.3561.092,302,138,406
63朗进科技19.20-0.88%-0.178,9601,7381.321.3522.111,303,136,640
64航发动力51.92-7.27%-4.07999,047530,1334.741.40112.45109,454,592,716
65新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000
66中航机电10.08-2.42%-0.25637,44164,3121.641.4230.9139,159,033,873
67航发控制19.99-7.45%-1.61404,53982,8323.531.4455.9222,901,390,557
68必得科技21.601.03%0.2215,2973,2905.671.5316.74583,200,000
69江龙船艇26.261.98%0.51181,57148,3259.171.55140.885,196,996,513
70中国通号5.61-0.36%-0.02331,14918,5221.671.5715.5811,111,118,741
71神州高铁2.23-0.89%-0.02290,1466,4811.041.85-6.996,201,173,622
72宗申动力7.791.83%0.14614,13848,4036.882.2514.446,954,404,139
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021