网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新研股份3.12-4.88%-0.16661,86420,9814.440.97-1.794,649,923,830
52中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,582
53中航电子15.52-3.18%-0.51169,80826,6410.881.2240.8629,925,885,393
54三角防务36.60-2.84%-1.0792,08433,6133.491.0776.259,662,400,000
55中国重工4.09-0.49%-0.02827,07733,8230.451.43-255.6374,781,180,231
56北摩高科94.51-1.80%-1.7340,89239,4122.471.2438.1115,663,721,174
57中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959
58中天火箭59.263.03%1.7478,67446,18720.251.7261.092,302,138,406
59中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
60新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000
61江龙船艇26.261.98%0.51181,57148,3259.172.05140.885,196,996,513
62宗申动力7.791.83%0.14614,13848,4036.883.8514.446,954,404,139
63中国中车6.160.16%0.011,011,50462,2780.421.4915.02149,859,235,976
64亚光科技11.13-5.28%-0.62555,39362,8325.510.91556.5011,214,931,060
65中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,659
66中航机电10.08-2.42%-0.25637,44164,3121.641.7230.9139,159,033,873
67中航高科28.23-6.12%-1.84241,59369,6591.731.6181.3539,325,776,291
68航发控制19.99-7.45%-1.61404,53982,8323.531.5255.9222,901,390,557
69中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,297
70洪都航空38.87-6.04%-2.50329,693130,9024.601.03156.2927,874,241,081
71中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
72航发动力51.92-7.27%-4.07999,047530,1334.741.62112.45109,454,592,716
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021