网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,582
52航新科技14.60-4.51%-0.69103,56415,4064.321.01-10.903,502,177,278
53思维列控20.27-3.61%-0.7625,4765,2671.121.16-8.214,595,537,779
54航发科技17.95-4.16%-0.7864,58911,7701.961.25-598.335,925,822,138
55交控科技29.40-3.13%-0.9520,4096,0002.251.5319.732,665,689,709
56三角防务36.60-2.84%-1.0792,08433,6133.491.0776.259,662,400,000
57迈信林26.13-4.00%-1.0933,1428,84314.570.66522.60594,467,377
58爱乐达38.75-2.88%-1.1517,5246,8130.760.8348.448,960,881,313
59中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,297
60江航装备25.70-5.20%-1.4149,51413,0565.260.9138.362,420,174,885
61航发控制19.99-7.45%-1.61404,53982,8323.531.5255.9222,901,390,557
62北摩高科94.51-1.80%-1.7340,89239,4122.471.2438.1115,663,721,174
63中航高科28.23-6.12%-1.84241,59369,6591.731.6181.3539,325,776,291
64洪都航空38.87-6.04%-2.50329,693130,9024.601.03156.2927,874,241,081
65中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
66中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
67航发动力51.92-7.27%-4.07999,047530,1334.741.62112.45109,454,592,716
68春风动力143.48-5.26%-7.9611,66316,9810.871.3446.8919,235,818,376
69中国北车0.000.00%0.00000.000.000.000
70爱玛科技0.000.00%0.00000.000.000.000
71工大高科0.000.00%0.00000.000.000.000
72雷尔伟0.000.00%0.00000.000.000.000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021