网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科144.980.12%0.186,97210,1040.420.6058.4624,028,423,403
2春风动力131.83-2.35%-3.176,6748,8160.500.9443.0817,673,947,146
3中航沈飞65.19-0.69%-0.45186,506123,7861.331.0874.0891,153,496,923
4中直股份49.97-0.75%-0.3829,59314,8840.500.6333.8729,456,151,499
5中天火箭49.580.38%0.1921,08710,5835.431.0351.111,926,088,798
6爱乐达48.06-1.96%-0.9614,0496,8650.790.7560.088,506,692,090
7航发动力39.15-1.29%-0.51329,894131,9391.561.0484.8082,533,653,791
8日月明36.900.00%0.0011,1694,1475.580.8037.85738,000,000
9交控科技32.151.10%0.354,7281,5130.521.0321.582,915,031,434
10研奥股份31.26-1.64%-0.526,5662,0693.340.9529.24614,259,000
11洪都航空30.80-2.07%-0.65179,19956,3372.500.93123.8422,087,126,970
12迈信林30.67240.02%21.65192,58561,15084.650.00613.40697,754,093
13广联航空30.28-0.53%-0.1625,4887,8505.430.8349.641,422,070,828
14纵横股份30.000.40%0.125,2191,5782.900.9765.22539,689,710
15三角防务29.401.03%0.3038,67411,3991.460.8961.257,761,600,000
16通业科技27.29-4.48%-1.2824,1366,6889.940.99682.25662,556,799
17江龙船艇25.110.40%0.1090,39722,9504.571.06134.714,969,405,272
18中航高科24.85-0.36%-0.0975,90618,9450.540.6571.6134,617,270,309
19中航西飞24.240.50%0.12172,12842,0220.620.8577.2567,111,956,521
20新兴装备23.74-0.29%-0.077,2691,7311.361.1244.791,266,668,734
21江航装备22.73-0.04%-0.0115,2383,4851.621.0233.932,140,489,305
22必得科技21.29-0.70%-0.158,5161,8213.150.8616.50574,830,000
23航亚科技20.02-0.74%-0.155,0181,0151.000.6877.181,006,339,915
24中船防务19.97-0.20%-0.0475,12115,0920.910.7267.4016,404,060,565
25思维列控19.580.67%0.139,8511,9220.430.41-7.934,439,103,588
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021