网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈信林31.703.36%1.03107,09433,10547.071.11634.00721,186,983
2航新科技14.8013.76%1.79158,47222,1676.615.18-11.053,550,152,309
3亚光科技9.82-0.61%-0.06657,67964,0346.534.03491.009,894,934,682
4中天火箭51.213.29%1.6321,69811,0165.592.1052.791,989,411,201
5广联航空30.902.05%0.6217,3015,3143.681.0850.661,451,188,527
6通业科技27.641.28%0.358,6112,3793.550.68691.00671,054,230
7日月明36.79-0.30%-0.116,6952,4503.350.9437.74735,800,000
8江龙船艇25.320.84%0.2153,98213,5252.731.23135.845,010,965,412
9洪都航空32.334.97%1.53174,32155,1882.431.96130.0023,184,312,173
10新研股份3.132.29%0.07336,67910,3602.262.31-1.804,664,827,432
11亚星锚链6.03-0.50%-0.03211,48312,7752.201.1857.765,785,182,000
12航发控制19.964.72%0.90232,41345,6412.032.8555.8322,867,021,286
13必得科技21.400.52%0.115,4721,1732.031.1316.59577,800,000
14信隆健康8.660.12%0.0172,9296,4131.981.4313.703,191,210,000
15安达维尔12.673.09%0.3849,4216,1961.952.6230.283,204,524,908
16炼石航空8.111.25%0.10122,3659,8481.822.00-10.905,446,806,238
17纵横股份30.702.33%0.703,1979751.781.1766.74552,282,470
18北摩高科93.6210.00%8.5128,86526,4021.745.7837.7515,516,216,023
19三角防务30.483.67%1.0842,32412,7441.602.2563.508,046,720,000
20中路股份11.81-1.01%-0.1230,9943,6501.300.5554.932,810,282,917
21国瑞科技12.192.09%0.2538,1744,6051.302.0355.413,586,718,311
22江航装备23.111.67%0.3812,1842,8031.291.5434.492,176,273,992
23航发科技18.052.21%0.3941,9377,4581.272.15-601.675,958,835,074
24航亚科技20.623.00%0.605,9801,2241.191.6179.491,036,499,952
25中航沈飞69.216.17%4.02166,356112,2981.191.9478.6596,774,559,320
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021