网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2建车B4.141.97%0.08295120.001.1220.870
3中路B股0.500.00%0.001,04050.040.302.33118,978,955
4凤凰B股0.440.00%0.001,30960.060.452.23101,463,537
5中国动力16.700.54%0.0921,8853,6430.120.8745.2730,006,730,232
6*ST中华B0.991.02%0.015,413540.182.82130.26299,955,115
7春风动力131.66-0.13%-0.172,5513,3680.190.5343.0817,672,606,484
8康尼机电5.190.19%0.0118,6759680.221.0611.804,338,753,068
9晋西车轴3.770.27%0.0129,6451,1120.250.84377.004,554,879,640
10威奥股份13.840.65%0.091,9352670.250.6240.191,044,994,800
11隆鑫通用3.470.87%0.0354,4361,8790.270.9312.347,125,790,220
12新日股份18.260.22%0.045,6881,0350.280.5126.073,723,000,000
13中国重工4.210.48%0.02515,38321,6330.281.01-263.1376,975,249,089
14神州高铁2.29-0.43%-0.0183,3401,9070.301.02-7.176,368,021,342
15思维列控19.49-0.46%-0.096,9141,3470.300.57-7.894,416,431,966
16中国中车6.17-0.96%-0.06747,07946,0510.311.3415.05150,102,513,956
17中国通号5.780.35%0.0270,7794,0830.360.8216.0611,447,819,309
18华铁股份5.32-0.19%-0.0162,6303,3160.391.0218.208,489,011,195
19今创集团13.74-1.43%-0.2010,4721,4480.410.9025.433,473,055,427
20铁科轨道17.510.40%0.072,4444280.480.8619.99885,306,160
21天宜上佳11.760.60%0.0715,5001,8250.501.0451.093,591,894,348
22祥和实业9.00-0.44%-0.0412,9201,1670.520.9521.952,209,938,984
23宗申动力6.911.92%0.1348,6733,3420.551.1212.816,168,797,509
24交控科技32.220.22%0.075,0381,6140.551.7721.622,920,471,617
25朗进科技18.660.65%0.124,0267480.591.0621.461,265,128,488
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021