网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.15-1.28%-0.08791,45748,7860.321.3315.00149,615,957,995
2中航沈飞70.347.90%5.15211,076143,6151.511.7579.9498,368,591,940
3航发动力41.455.87%2.30387,993156,9571.841.9889.9787,572,106,730
4中国重工4.210.48%0.02564,95423,7200.311.02-262.5076,792,410,017
5中航西飞25.756.23%1.51338,76185,5841.222.5582.1571,375,669,930
6中国船舶17.68-0.11%-0.02261,61246,1071.070.60196.7843,270,980,500
7中航机电10.071.82%0.18265,43826,5180.681.6230.8839,120,185,625
8中航高科25.813.86%0.96106,56427,0520.761.6274.2135,871,014,505
9中直股份51.593.24%1.6242,10221,5040.711.4534.9830,416,998,546
10中国动力16.710.60%0.1022,9473,8200.130.8545.1629,935,072,369
11中航电子15.542.51%0.38144,02922,1510.741.9740.8629,925,885,393
12洪都航空33.438.54%2.63308,78099,5934.292.47134.5423,994,651,572
13航发控制19.954.67%0.89274,36954,0222.392.3955.7522,832,652,016
14内蒙一机10.972.81%0.30170,83518,6311.010.8226.9518,535,261,032
15春风动力131.76-0.05%-0.072,6043,4380.190.5043.0717,668,584,498
16中船防务20.231.30%0.2658,70611,8030.711.0168.3116,625,848,063
17北摩高科93.6210.00%8.5147,77544,1052.756.5237.7515,516,216,023
18中航重机18.007.21%1.21185,83732,3172.152.3743.8515,416,091,538
19中国通号5.780.35%0.0274,1084,2750.370.8116.0311,428,013,394
20亚光科技9.81-0.71%-0.07747,60272,8867.413.27490.009,874,782,065
21爱乐达50.084.20%2.0214,3737,1180.811.2462.798,890,785,345
22华铁股份5.32-0.19%-0.0165,2523,4550.410.9918.208,489,011,195
23三角防务31.416.84%2.0173,53922,4242.752.7665.528,302,800,000
24钱江摩托18.121.97%0.3536,5516,5530.810.6928.768,218,072,320
25海特高新10.580.57%0.0661,9716,5300.820.8390.278,006,848,812
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021