网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2航发科技18.052.21%0.3941,9377,4581.272.15-601.675,958,835,074
3中国重工4.200.24%0.01393,44916,4990.221.01-262.5076,792,410,017
4航新科技14.8013.76%1.79158,47222,1676.615.18-11.053,550,152,309
5炼石航空8.111.25%0.10122,3659,8481.822.00-10.905,446,806,238
6思维列控19.45-0.66%-0.135,7961,1290.260.62-7.874,409,630,479
7神州高铁2.29-0.43%-0.0168,1711,5600.251.09-7.176,368,021,342
8鼎汉技术5.25-0.57%-0.0340,3132,1210.721.62-6.752,932,914,532
9新研股份3.132.29%0.07336,67910,3602.262.31-1.804,664,827,432
10凤凰B股0.440.00%0.0090640.040.412.23101,463,537
11中路B股0.500.00%0.0059130.020.222.33118,978,955
12康尼机电5.180.00%0.0013,8987200.171.0411.774,330,393,235
13隆鑫通用3.470.87%0.0345,1641,5580.221.0212.347,125,790,220
14宗申动力6.901.77%0.1238,0122,6050.431.1412.796,159,870,161
15信隆健康8.660.12%0.0172,9296,4131.981.4313.703,191,210,000
16中国中车6.19-0.64%-0.04636,90339,2490.261.5015.10150,589,069,917
17中国通号5.780.35%0.0258,0133,3460.290.8916.0611,447,819,309
18必得科技21.400.52%0.115,4721,1732.031.1316.59577,800,000
19华铁股份5.30-0.56%-0.0352,6392,7840.331.1218.138,457,097,619
20铁科轨道17.480.23%0.041,8463230.370.8519.96883,789,359
21建车B4.100.99%0.0413050.000.6520.670
22朗进科技18.600.32%0.063,4346380.511.1921.421,262,413,620
23交控科技32.01-0.44%-0.144,0141,2850.441.8521.482,902,337,673
24祥和实业9.02-0.22%-0.0211,2141,0130.461.0922.002,214,849,960
25今创集团13.74-1.43%-0.208,1781,1330.320.9225.443,475,584,965
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021