网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2今创集团13.74-1.43%-0.208,1781,1330.320.9225.443,475,584,965
3中路股份11.81-1.01%-0.1230,9943,6501.300.5554.932,810,282,917
4思维列控19.45-0.66%-0.135,7961,1290.260.62-7.874,409,630,479
5中国中车6.19-0.64%-0.04636,90339,2490.261.5015.10150,589,069,917
6亚光科技9.82-0.61%-0.06657,67964,0346.534.03491.009,894,934,682
7鼎汉技术5.25-0.57%-0.0340,3132,1210.721.62-6.752,932,914,532
8华铁股份5.30-0.56%-0.0352,6392,7840.331.1218.138,457,097,619
9中国船舶17.61-0.51%-0.09174,21030,5750.710.56195.6743,026,649,724
10亚星锚链6.03-0.50%-0.03211,48312,7752.201.1857.765,785,182,000
11交控科技32.01-0.44%-0.144,0141,2850.441.8521.482,902,337,673
12神州高铁2.29-0.43%-0.0168,1711,5600.251.09-7.176,368,021,342
13日月明36.79-0.30%-0.116,6952,4503.350.9437.74735,800,000
14晋西车轴3.75-0.27%-0.0125,1349420.210.93375.004,530,715,823
15祥和实业9.02-0.22%-0.0211,2141,0130.461.0922.002,214,849,960
16新日股份18.21-0.05%-0.014,3978000.220.5126.013,714,840,000
17康尼机电5.180.00%0.0013,8987200.171.0411.774,330,393,235
18凤凰B股0.440.00%0.0090640.040.412.23101,463,537
19中路B股0.500.00%0.0059130.020.222.33118,978,955
20中国动力16.620.06%0.0117,0862,8420.100.8944.9229,773,842,176
21信隆健康8.660.12%0.0172,9296,4131.981.4313.703,191,210,000
22铁科轨道17.480.23%0.041,8463230.370.8519.96883,789,359
23中国重工4.200.24%0.01393,44916,4990.221.01-262.5076,792,410,017
24朗进科技18.600.32%0.063,4346380.511.1921.421,262,413,620
25春风动力132.260.33%0.432,0712,7340.150.5643.2217,731,595,612
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021