网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎汉技术5.25-0.57%-0.0340,3132,1210.721.62-6.752,932,914,532
2隆鑫通用3.470.87%0.0345,1641,5580.221.0212.347,125,790,220
3铁科轨道17.480.23%0.041,8463230.370.8519.96883,789,359
4钱江摩托17.951.01%0.1822,6254,0270.500.6028.498,140,971,200
5通业科技27.641.28%0.358,6112,3793.550.68691.00671,054,230
6迈信林31.703.36%1.03107,09433,10547.071.11634.00721,186,983
7航新科技14.8013.76%1.79158,47222,1676.615.18-11.053,550,152,309
8航发科技18.052.21%0.3941,9377,4581.272.15-601.675,958,835,074
9航发控制19.964.72%0.90232,41345,6412.032.8555.8322,867,021,286
10航发动力40.693.93%1.54242,32596,9281.151.7488.1385,780,188,320
11航亚科技20.623.00%0.605,9801,2241.191.6179.491,036,499,952
12纵横股份30.702.33%0.703,1979751.781.1766.74552,282,470
13祥和实业9.02-0.22%-0.0211,2141,0130.461.0922.002,214,849,960
14神州高铁2.29-0.43%-0.0168,1711,5600.251.09-7.176,368,021,342
15研奥股份31.480.70%0.222,1856851.110.6029.45618,582,000
16爱乐达50.214.47%2.1511,4295,6330.651.3862.768,887,245,315
17炼石航空8.111.25%0.10122,3659,8481.822.00-10.905,446,806,238
18海特高新10.590.67%0.0750,6835,3330.670.9590.368,014,416,722
19洪都航空32.334.97%1.53174,32155,1882.431.96130.0023,184,312,173
20江龙船艇25.320.84%0.2153,98213,5252.731.23135.845,010,965,412
21江航装备23.111.67%0.3812,1842,8031.291.5434.492,176,273,992
22林海股份6.270.48%0.0312,1267640.551.81124.651,373,882,400
23朗进科技18.600.32%0.063,4346380.511.1921.421,262,413,620
24晋西车轴3.75-0.27%-0.0125,1349420.210.93375.004,530,715,823
25春风动力132.260.33%0.432,0712,7340.150.5643.2217,731,595,612
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021