网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中华A2.930.69%0.0239,0601,1391.291.05385.53887,745,947
2*ST中华B0.98-1.01%-0.011,074100.040.30128.95296,925,266
3三角防务29.401.03%0.3038,67411,3991.460.8961.257,761,600,000
4上海凤凰13.15-2.52%-0.3444,7275,9291.941.2866.793,032,376,153
5中国中车6.234.36%0.261,975,377122,0590.813.6215.20151,562,181,839
6中国动力16.610.73%0.1232,8505,4630.180.7944.8929,755,927,710
7中国北车0.000.00%0.00000.000.000.000
8中国船舶17.70-0.56%-0.10462,15882,6471.890.67196.6743,246,547,423
9中国通号5.760.35%0.02149,2878,6160.751.1816.0011,408,207,478
10中国重工4.19-0.24%-0.01597,86725,1080.330.68-261.8876,609,570,946
11中天火箭49.580.38%0.1921,08710,5835.431.0351.111,926,088,798
12中直股份49.97-0.75%-0.3829,59314,8840.500.6333.8729,456,151,499
13中航机电9.890.92%0.09274,74427,2060.711.2430.3338,420,917,163
14中航沈飞65.19-0.69%-0.45186,506123,7861.331.0874.0891,153,496,923
15中航电子15.160.73%0.11109,87116,6620.571.0039.9229,231,728,257
16中航西飞24.240.50%0.12172,12842,0220.620.8577.2567,111,956,521
17中航重机16.79-0.47%-0.0880,66813,6060.940.6440.9514,395,782,921
18中航高科24.85-0.36%-0.0975,90618,9450.540.6571.6134,617,270,309
19中船防务19.97-0.20%-0.0475,12115,0920.910.7267.4016,404,060,565
20中路B股0.50-1.96%-0.013,151160.130.622.33118,978,955
21中路股份11.93-1.89%-0.2368,7718,3442.890.5955.492,838,837,866
22亚光科技9.8820.05%1.651,086,454103,89210.786.87494.009,955,392,531
23亚星锚链6.062.19%0.13458,37627,8344.781.2958.055,813,964,000
24交控科技32.151.10%0.354,7281,5130.521.0321.582,915,031,434
25今创集团13.942.50%0.3425,0033,4670.991.7325.813,526,175,721
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021