网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中航沈飞69.396.44%4.20168,334113,6671.201.9478.7096,844,473,031
2航发动力40.693.93%1.54245,31698,1451.161.7488.1785,822,351,107
3中航西飞25.585.53%1.34260,29665,3960.922.6781.2370,572,762,860
4亚光科技9.83-0.51%-0.05665,88164,8416.594.04493.009,935,239,915
5洪都航空32.304.87%1.50182,23057,7522.502.00130.4423,263,194,769
6航发控制20.004.93%0.94235,57946,2732.052.8555.9422,912,846,980
7中国中车6.18-0.80%-0.05643,70139,6700.261.5015.07150,345,791,937
8迈信林31.713.39%1.04107,95133,37847.311.11638.00725,737,058
9中国船舶17.62-0.45%-0.08176,79831,0310.720.56195.8943,075,515,879
10北摩高科93.609.98%8.4932,22829,5511.926.3337.7515,516,216,023
11航新科技14.8313.99%1.82164,03522,9926.775.26-11.093,562,146,067
12中航高科25.653.22%0.8078,08719,7300.561.6573.9235,731,709,595
13中航机电10.051.62%0.16195,62619,4870.501.6630.8239,042,489,129
14中航重机17.433.81%0.64104,10617,8221.191.8242.2714,858,780,109
15中国重工4.200.24%0.01404,56116,9660.221.02-262.5076,792,410,017
16中直股份51.422.90%1.4532,00316,3130.541.5134.7930,257,839,832
17中航电子15.451.91%0.29103,10415,8200.531.9740.6529,771,628,252
18内蒙一机10.962.72%0.29133,89614,5730.790.8926.9018,501,468,396
19江龙船艇25.371.04%0.2654,69813,7072.751.23136.165,022,839,737
20三角防务30.584.01%1.1843,43013,0811.642.2863.738,075,760,000
21亚星锚链6.02-0.66%-0.04213,08612,8722.221.1757.765,785,182,000
22中天火箭51.113.09%1.5321,87811,1085.622.1052.711,986,303,353
23新研股份3.121.96%0.06339,45910,4462.272.30-1.804,664,827,432
24炼石航空8.111.25%0.10122,8889,8911.831.99-10.925,453,522,399
25航发科技18.052.21%0.3942,6087,5791.292.14-601.675,958,835,074
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021