网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科93.6210.00%8.5144,33340,8832.676.5737.7515,516,216,023
2中航沈飞70.387.96%5.19207,237140,9131.481.7879.8598,256,730,002
3洪都航空33.609.09%2.80302,10797,3574.152.48135.1424,102,218,748
4航发动力41.676.44%2.52378,180152,8791.771.9889.9187,508,862,551
5爱乐达50.184.41%2.1214,3117,0870.811.2862.758,885,475,300
6航新科技14.9715.07%1.96196,95927,9498.204.76-11.163,586,133,582
7三角防务31.256.29%1.8566,62120,2602.512.6065.108,250,000,000
8中航西飞25.846.60%1.60332,31783,9241.192.5882.1971,403,356,381
9中天火箭51.173.21%1.5924,41812,4096.281.7552.701,985,914,872
10中直股份51.473.00%1.5039,46520,1460.661.3834.8430,299,103,202
11中航重机17.966.97%1.17179,94231,2582.092.3943.9815,458,961,648
12迈信林31.813.72%1.14117,34336,39751.520.90637.80725,509,554
13中航高科25.803.82%0.95102,74926,0680.701.5674.1235,829,223,032
14航发控制19.914.46%0.85270,91053,3332.362.4555.6622,798,282,745
15安达维尔13.106.59%0.8167,9088,5712.622.6131.143,295,576,918
16纵横股份30.802.67%0.804,2591,3022.361.1566.96554,081,436
17广联航空31.022.44%0.7420,1956,2114.290.9350.821,455,884,930
18航亚科技20.602.90%0.586,8811,4111.371.3779.411,035,494,617
19航发科技18.193.00%0.5354,8129,7951.662.06-606.336,005,053,186
20江航装备23.192.02%0.4615,8333,6481.681.4834.542,179,099,099
21江龙船艇25.501.55%0.3968,81717,3073.461.16136.485,034,714,063
22钱江摩托18.132.03%0.3636,1126,4730.790.7128.788,222,607,680
23内蒙一机10.982.91%0.31168,28118,3510.990.8326.9818,552,157,351
24中航电子15.461.98%0.30132,78320,4090.681.8840.7129,810,192,537
25中船防务20.261.45%0.2957,36611,5320.701.0268.3416,634,062,415
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021