网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.85 52周最低:2.02

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2春风动力155.14-3.16%-5.065,2478,1490.390.8849.8420,964,202,573
3新日股份19.06-6.34%-1.2926,5575,0911.301.3252.923,886,200,000
4北摩高科105.85-0.79%-0.8418,78119,6291.131.8446.6617,554,770,360
5中直股份57.71-1.43%-0.8448,14327,6510.811.1240.4234,018,701,280
6爱玛科技37.92-1.53%-0.5911,5544,3861.770.5721.392,460,900,000
7中船防务19.90-1.87%-0.3856,21311,2770.681.8060.5416,346,560,102
8高铁电气9.52-3.15%-0.31109,02810,47315.100.4822.00686,148,831
9江龙船艇23.30-1.23%-0.2918,9574,4130.951.19143.624,613,175,503
10鼎汉技术7.34-3.04%-0.23112,4688,3131.980.82-8.524,106,080,344
11信隆健康9.89-2.27%-0.2358,8275,8291.590.6414.113,640,780,000
12交控科技29.20-0.78%-0.233,3929960.361.1818.362,719,468,942
13钱江摩托13.96-1.34%-0.1920,4552,8630.450.9021.806,326,827,200
14思维列控22.71-0.83%-0.1910,2212,3200.450.81-11.895,170,422,717
15金鹰重工14.39-1.10%-0.1630,1704,3143.440.72239.671,261,523,276
16林海股份7.23-1.36%-0.1017,3411,2560.790.7298.911,584,237,600
17迈信林23.70-0.42%-0.104,6891,1052.060.93-339.43540,548,981
18国瑞科技9.70-0.92%-0.0916,8581,6310.571.24-15.532,854,074,456
19今创集团8.26-1.08%-0.098,9537400.111.5415.146,473,517,015
20光启技术20.47-0.44%-0.09146,65629,7530.981.34227.4430,465,398,179
21亚光科技8.94-1.00%-0.0996,4768,6320.961.23298.009,008,219,558
22深中华A3.27-2.39%-0.0821,1816950.702.07755.81984,701,136
23祥和实业8.46-0.82%-0.077,5136340.311.0023.502,077,342,645
24炼石航空7.85-0.76%-0.0631,3572,4410.471.36-10.935,278,902,224
25华铁股份5.17-1.15%-0.0650,7512,6270.320.9415.308,249,659,375
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021