网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.16-1.12%-0.07771,09747,5330.311.3215.05150,102,513,956
2亚光科技9.82-0.61%-0.06739,47472,0877.343.36491.009,894,934,682
3中国重工4.210.48%0.02529,86622,2430.291.00-263.1376,975,249,089
4航发动力41.676.44%2.52378,180152,8791.771.9889.9187,508,862,551
5新研股份3.132.29%0.07373,45711,5102.501.90-1.794,649,923,830
6中航西飞25.796.39%1.55330,34783,4151.192.5882.1971,403,356,381
7洪都航空33.609.09%2.80302,10797,3574.152.48135.1424,102,218,748
8航发控制19.904.41%0.84270,41153,2342.362.4555.6622,798,282,745
9中航机电10.071.82%0.18256,91125,6590.661.6430.8839,120,185,625
10中国船舶17.720.11%0.02256,26545,1611.050.61197.0043,319,846,656
11亚星锚链6.090.50%0.03249,93715,1082.591.0358.435,852,340,000
12中航沈飞70.387.96%5.19207,237140,9131.481.7879.8598,256,730,002
13航新科技14.9514.91%1.94196,65427,9048.204.76-11.163,586,133,582
14中航重机17.966.97%1.17179,94231,2582.092.3943.9815,458,961,648
15内蒙一机10.982.91%0.31168,28118,3510.990.8326.9818,552,157,351
16中航电子15.461.98%0.30132,78320,4090.681.8840.7129,810,192,537
17炼石航空8.151.75%0.14130,21010,4841.941.57-10.965,473,670,881
18迈信林31.813.72%1.14117,34336,39751.520.90637.80725,509,554
19中航高科25.803.82%0.95102,74926,0680.701.5674.1235,829,223,032
20神州高铁2.29-0.43%-0.0187,8452,0110.321.04-7.176,368,021,342
21信隆健康8.64-0.12%-0.0179,8127,0082.171.1613.673,183,840,000
22中国通号5.780.35%0.0271,6884,1360.360.8116.0611,447,819,309
23江龙船艇25.441.31%0.3368,46617,2173.461.16136.485,034,714,063
24安达维尔13.036.02%0.7466,3318,3662.622.6131.143,295,576,918
25三角防务31.256.29%1.8566,13520,1082.512.6065.108,250,000,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021