网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.9 52周最低:2.02

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力152.065.92%8.5011,83017,6630.880.7048.5820,433,412,238
2北摩高科105.590.96%1.0012,49713,2070.750.5845.3217,500,077,439
3中航沈飞67.06-0.13%-0.09108,28872,7050.550.6271.34131,275,577,608
4中天火箭60.623.03%1.7833,85920,5437.691.5968.112,668,133,105
5中直股份56.10-0.85%-0.4843,00824,1320.730.4939.2933,069,643,768
6航发动力53.640.09%0.05233,438125,5491.000.71111.75124,929,284,526
7时代电气52.018.29%3.98217,773114,11813.743.5724.658,242,989,433
8航宇科技51.120.00%0.0010,7715,5173.780.7451.641,455,156,156
9爱乐达48.936.35%2.9290,06843,7993.891.6054.3711,314,991,552
10三角防务43.94-1.48%-0.6670,96531,4692.690.5881.3711,600,160,000
11久祺股份40.347.20%2.7136,42514,3057.911.3432.021,857,880,363
12爱玛科技37.10-1.59%-0.6015,4245,7572.370.7120.962,411,500,000
13洪都航空36.65-0.57%-0.2196,23235,5711.340.77145.4926,282,246,865
14中航重机33.512.41%0.79165,38154,9251.931.1263.2328,731,547,688
15广联航空33.50-2.95%-1.0231,03910,5426.611.0747.181,573,295,005
16日月明32.60-2.54%-0.855,9781,9822.991.2329.56652,000,000
17纵横股份31.86-0.90%-0.292,4307801.290.7388.50598,513,549
18交控科技30.631.16%0.356,9242,1460.741.4219.262,852,648,414
19中航高科30.26-0.92%-0.28110,23433,3490.790.5284.0642,153,665,978
20新兴装备30.022.95%0.8636,78511,1723.132.37111.193,522,847,000
21研奥股份29.84-2.80%-0.866,0201,8133.061.1720.16586,356,000
22中航西飞28.32-0.42%-0.12228,92365,1930.830.5889.0378,408,028,411
23雷尔伟27.14-4.13%-1.1713,1333,6224.621.01271.40772,199,140
24江航装备25.98-1.81%-0.4820,1645,3201.151.1249.024,572,067,671
25迈信林25.460.32%0.087,9312,0343.490.99-363.71579,224,624
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021