网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州高铁 (000008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.15

神州高铁(000008) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力132.260.33%0.432,0712,7340.150.5643.2217,731,595,612
2北摩高科93.6210.00%8.5128,86526,4021.745.7837.7515,516,216,023
3中航沈飞69.216.17%4.02166,356112,2981.191.9478.6596,774,559,320
4中直股份51.302.66%1.3331,37615,9910.531.5134.7730,240,155,531
5中天火箭51.213.29%1.6321,69811,0165.592.1052.791,989,411,201
6爱乐达50.214.47%2.1511,4295,6330.651.3862.768,887,245,315
7航发动力40.693.93%1.54242,32596,9281.151.7488.1385,780,188,320
8日月明36.79-0.30%-0.116,6952,4503.350.9437.74735,800,000
9洪都航空32.334.97%1.53174,32155,1882.431.96130.0023,184,312,173
10交控科技32.01-0.44%-0.144,0141,2850.441.8521.482,902,337,673
11迈信林31.703.36%1.03107,09433,10547.071.11634.00721,186,983
12研奥股份31.480.70%0.222,1856851.110.6029.45618,582,000
13广联航空30.902.05%0.6217,3015,3143.681.0850.661,451,188,527
14纵横股份30.702.33%0.703,1979751.781.1766.74552,282,470
15三角防务30.483.67%1.0842,32412,7441.602.2563.508,046,720,000
16通业科技27.641.28%0.358,6112,3793.550.68691.00671,054,230
17中航高科25.603.02%0.7576,37119,2900.551.6473.7835,662,057,139
18中航西飞25.485.12%1.24251,96863,2700.912.6681.2070,545,076,409
19江龙船艇25.320.84%0.2153,98213,5252.731.23135.845,010,965,412
20新兴装备23.900.67%0.164,1149800.771.2545.091,275,205,675
21江航装备23.111.67%0.3812,1842,8031.291.5434.492,176,273,992
22必得科技21.400.52%0.115,4721,1732.031.1316.59577,800,000
23航亚科技20.623.00%0.605,9801,2241.191.6179.491,036,499,952
24中船防务20.130.80%0.1635,3437,0750.430.8567.9416,535,490,194
25航发控制19.964.72%0.90232,41345,6412.032.8555.8322,867,021,286
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021