网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.01 52周最低:13.8

深科技(000021) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST厦华4.884.95%0.2387,0624,2321.662.961,876.922,553,214,365
2京泉华33.54-6.47%-2.32196,01868,64710.891.161,176.846,037,200,000
3国盾量子174.89-1.48%-2.634,4307,7760.970.72760.398,001,217,500
4万马科技25.350.68%0.1725,5346,4081.911.00529.233,396,900,000
5华映科技2.29-6.91%-0.17485,42711,1801.762.50487.236,327,458,962
6恒铭达33.03-1.67%-0.5629,3679,7774.591.07463.252,111,375,930
7威帝股份4.760.00%0.00000.000.00421.242,675,499,881
8博通集成55.20-5.41%-3.1640,04022,3563.781.29368.005,843,740,438
9天津普林9.25-1.60%-0.1532,2952,9861.310.83350.382,274,110,354
10沪硅产业27.18-0.33%-0.09107,31529,0250.980.86339.7529,895,981,994
11澄天伟业20.84-1.37%-0.298,5071,7780.740.89336.672,409,104,000
12华力创通9.57-1.95%-0.19119,70311,5951.950.72335.795,878,057,523
13盛路通信6.68-1.91%-0.13290,12119,4973.220.87334.006,010,535,604
14天和防务15.44-2.53%-0.40100,26215,5332.320.70308.806,670,080,000
15欣天科技12.50-3.10%-0.4026,1093,2861.390.86274.122,340,000,000
16兴图新科23.71-1.41%-0.343,2437701.020.91263.44750,253,159
17敏芯股份89.55-3.19%-2.955,9115,3121.810.84255.862,921,655,882
18海兰信16.75-6.16%-1.10692,932117,65511.201.05247.4210,362,613,357
19深华发A8.81-0.34%-0.035,6304940.310.96246.091,596,067,095
20瀛通通讯11.83-1.83%-0.2213,9671,6590.901.27236.601,840,014,777
21东尼电子40.18-6.47%-2.7866,48427,0754.121.15223.226,481,801,759
22亿通科技12.93-0.08%-0.0127,2393,4770.900.87221.403,913,600,331
23好利科技50.90-2.30%-1.2012,7356,4781.361.35221.304,751,616,800
24斯达半导415.00-4.93%-21.5036,434152,7284.611.89212.1932,767,251,280
25宏微科技148.50-2.73%-4.1619,87729,0009.821.54206.883,004,755,089
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021