网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.01 52周最低:13.8

深科技(000021) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.67-0.89%-0.0658,8253,9220.330.8024.2511,917,067,089
2龙磁科技74.25-0.40%-0.3035,44026,7438.791.1938.472,992,349,250
3鼎通科技54.84-5.37%-3.1130,53616,61914.501.7525.511,154,546,520
4麦捷科技15.03-1.70%-0.26229,81934,6303.310.6958.2310,436,196,396
5鹏鼎控股36.63-1.82%-0.6888,80532,5910.401.0527.1380,600,014,162
6鸿远电子171.00-1.80%-3.1318,39031,4801.170.7448.0326,934,612,876
7鸿泉物联44.22-5.65%-2.6565,33729,50112.351.1158.182,340,132,394
8鸿富瀚84.37-1.34%-1.156,6335,6094.420.5324.601,265,550,000
9鸿合科技18.800.37%0.0719,4923,6611.970.7826.861,862,748,142
10鸿利智汇15.65-3.40%-0.55135,23121,3271.910.6844.7111,079,315,869
11高斯贝尔8.67-1.25%-0.119,5228270.570.64-5.081,449,190,500
12高德红外25.40-1.55%-0.40282,07571,2251.200.9848.2259,602,580,871
13飞荣达23.14-9.68%-2.48207,91949,9454.110.8292.5611,717,215,477
14风华高科28.64-1.68%-0.49166,58147,8901.860.9028.9325,639,476,299
15领益智造7.531.21%0.092,282,499169,4143.260.7425.1052,725,557,424
16顺络电子37.30-1.74%-0.6665,86224,6090.820.6338.0630,075,674,604
17韦尔股份297.310.11%0.3476,815229,8270.980.7454.75233,950,384,527
18青鸟消防42.42-5.35%-2.4068,44828,8833.221.3527.599,004,310,018
19震有科技13.60-1.81%-0.2513,9711,9091.071.05-70.071,770,543,717
20雷科防务6.77-0.29%-0.02848,41159,0856.752.6045.138,512,526,475
21雷电微力237.88-4.13%-10.2611,51727,6436.251.2259.624,380,214,798
22雷柏科技10.612.22%0.2342,5164,5361.501.8188.423,001,356,800
23雷曼光电11.26-4.90%-0.58136,49815,6323.911.06-14.573,935,482,938
24雄帝科技16.701.15%0.1960,64510,1404.470.59-292.982,268,106,325
25隆利科技27.30-3.53%-1.0039,53510,9022.000.40-46.275,386,569,252
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021