网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:13.8

深科技(000021) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技457.50-4.28%-20.472,43111,3112.241.2551.994,930,809,428
2斯达半导438.316.18%25.5226,428114,9893.342.14277.2934,645,643,829
3普冉股份347.51-5.23%-19.194,29615,1575.541.10109.222,687,996,657
4圣邦股份324.59-5.42%-18.5920,57467,5010.881.14141.0376,059,407,367
5卓胜微298.06-4.54%-14.1937,483112,9711.730.9842.2564,478,676,885
6恒玄科技256.50-3.69%-9.824,24811,0111.771.1967.926,161,760,000
7韦尔股份237.07-5.17%-12.9378,376186,3060.991.4351.62186,637,309,815
8雷电微力234.44-3.04%-7.346,54515,5663.551.20108.044,316,872,193
9艾为电子229.16-0.09%-0.212,7026,2920.841.09162.527,327,983,608
10安集科技220.60-3.82%-8.763,8458,5761.241.1466.526,771,316,654
11紫光国微200.92-2.57%-5.2944,31890,0170.730.6395.23121,897,593,412
12法拉电子186.30-2.41%-4.6016,63831,4180.741.1360.7241,942,250,000
13移远通信168.100.46%0.778,58014,3800.871.3181.9316,555,956,271
14国盾量子166.14-1.98%-3.362,0453,4020.451.40405.007,596,787,500
15力芯微159.10-0.72%-1.167,15411,3395.481.68241.112,072,932,088
16四方光电157.700.33%0.523,9416,2182.561.0868.242,429,005,760
17国光电气152.002.01%2.994,4926,7852.821.2892.682,422,020,592
18嘉元科技149.507.39%10.2941,85860,6352.471.1092.3725,091,883,453
19兆易创新148.21-4.71%-7.33189,596283,6843.062.2064.7191,265,711,984
20鸿远电子148.06-3.34%-5.1211,23516,8360.710.9446.7023,316,554,059
21新洁能143.216.89%9.2383,101114,1938.154.2865.5114,558,991,272
22宏微科技142.80-0.14%-0.2021,93730,73410.830.99378.512,893,467,863
23传音控股137.04-1.97%-2.7617,79624,3210.451.1532.9053,956,050,473
24智明达129.50-2.29%-3.031,9042,4841.790.57193.281,375,937,500
25科思科技123.05-3.49%-4.453,3334,1500.721.4922.875,699,067,395
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021