网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:5.28

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1重庆燃气7.40-7.50%-0.60175,16013,3851.134.3827.8211,514,400,000
2国中水务2.360.85%0.02371,8098,8372.254.311,311.113,903,286,902
3ST中天1.465.04%0.07403,0575,8572.962.52-3.741,988,015,393
4惠天热电3.01-3.83%-0.1288,2172,6711.662.48-2.111,603,827,258
5广州发展6.293.62%0.22103,9696,4930.382.4016.9817,147,776,350
6川投能源11.20-4.76%-0.56163,15618,6540.372.2415.0449,347,908,691
7海天股份17.80-4.61%-0.8656,81910,2347.281.9923.731,388,400,000
8华能水电5.06-3.80%-0.20642,28832,7290.361.9916.6891,080,000,000
9永泰能源1.601.91%0.033,781,01260,4581.701.947.6635,548,422,632
10钱江水利12.655.24%0.63169,04520,8494.791.8726.914,465,396,339
11湖南发展6.70-2.62%-0.1881,6565,5331.761.8037.223,109,860,489
12赣能股份4.68-2.70%-0.1354,7082,5860.561.7016.054,566,171,917
13华电国际3.16-1.56%-0.05414,31513,1520.511.609.6925,740,548,047
14九丰能源28.24-3.58%-1.0547,38913,5575.711.5910.702,343,069,016
15国新能源4.070.49%0.0249,6301,9980.511.59-6.953,967,901,380
16新疆火炬12.76-1.09%-0.1445,6755,8463.231.5219.331,805,540,000
17文山电力6.75-1.60%-0.1134,0792,3110.711.5029.353,230,053,200
18西昌电力6.72-4.55%-0.3280,6765,5132.211.5048.552,449,893,600
19建投能源4.43-1.99%-0.09129,0795,7401.181.459.594,828,925,381
20宁波能源3.450.58%0.02116,5404,0281.561.4413.572,576,908,500
21中山公用7.820.26%0.0258,4584,5730.471.437.829,800,257,881
22大连热电3.36-2.33%-0.0819,8406710.491.431,768.421,359,454,656
23乐山电力5.48-2.32%-0.1346,0032,5440.851.3929.802,950,435,611
24豫能控股6.99-4.90%-0.36433,26030,8173.771.3928.208,042,609,051
25桂冠电力5.06-0.78%-0.0467,7923,4220.091.3917.5539,884,831,678
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021