网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:5.28

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76梅雁吉祥2.74-1.08%-0.0398,6482,7200.520.95183.895,200,927,380
77华电B股0.14-6.67%-0.016,34590.040.94-0.22214,854,521
78华银电力8.48-1.40%-0.121,011,26285,42412.220.94-446.327,018,339,729
79富春环保5.43-3.04%-0.1789,5814,9571.040.9412.134,696,950,000
80江苏国信5.87-1.68%-0.1019,5911,1590.050.939.7822,177,327,862
81大唐发电2.40-0.83%-0.02228,3655,5140.180.9323.4629,750,613,854
82涪陵电力14.30-2.05%-0.3079,39011,4951.290.9215.548,789,580,800
83惠天热电2.95-1.67%-0.0542,4051,2570.800.91-2.071,571,857,279
84绿城水务4.82-0.41%-0.0210,0714870.120.9117.184,146,573,589
85深圳能源8.740.23%0.02538,64147,3131.130.9110.5841,579,587,866
86联美控股8.660.23%0.0270,4576,1350.310.9013.2819,815,114,654
87陕天然气6.80-0.15%-0.0115,8791,0830.140.8918.807,562,113,026
88甘肃电投4.02-1.23%-0.05117,6594,8020.870.8911.745,465,498,254
89安彩高科8.12-8.35%-0.74262,60222,2013.040.8828.987,007,202,509
90太阳能6.54-5.63%-0.391,464,95799,3417.190.8817.0813,322,859,002
91洪通燃气13.28-2.06%-0.289,9101,3341.910.8812.27690,560,000
92豫能控股6.920.29%0.02276,95019,1292.410.8727.917,962,067,901
93重庆水务5.240.00%0.0044,2062,3160.090.8712.1925,152,000,000
94ST中天1.39-1.42%-0.02198,9612,7711.460.87-3.561,892,699,587
95国新能源4.030.00%0.0032,3631,2990.330.86-6.883,928,904,806
96湖北能源4.19-0.71%-0.03302,04212,7110.460.8610.1227,256,174,944
97建投能源4.35-0.23%-0.0174,5493,2520.680.859.424,741,721,311
98长源电力10.66-4.31%-0.48794,40285,7527.170.8527.1711,814,308,293
99重庆燃气7.31-1.62%-0.1269,7795,1630.450.8427.4811,374,360,000
100华通热力8.91-1.98%-0.1845,6894,1122.250.8499.001,806,948,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021